HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,751.72 2,759.25 2,750.38 2,757.31 0.0K
09:35 2,756.77 2,761.82 2,754.07 2,759.86 0.0K
09:40 2,759.78 2,763.45 2,754.95 2,763.36 0.0K
09:45 2,762.83 2,767.69 2,760.96 2,767.69 0.0K
09:50 2,767.72 2,768.00 2,760.27 2,760.52 0.0K
09:55 2,761.01 2,762.88 2,756.78 2,757.05 0.0K
10:00 2,757.02 2,757.02 2,749.74 2,749.74 0.0K
10:05 2,750.34 2,754.98 2,750.02 2,751.56 0.0K
10:10 2,751.47 2,752.70 2,748.14 2,748.97 0.0K
10:15 2,748.82 2,751.19 2,747.37 2,748.71 0.0K
10:20 2,748.85 2,752.73 2,748.22 2,751.99 0.0K
10:25 2,752.42 2,756.38 2,751.75 2,755.47 0.0K
10:30 2,755.37 2,755.37 2,744.93 2,745.36 0.0K
10:35 2,745.55 2,750.57 2,744.90 2,749.52 0.0K
10:40 2,749.65 2,752.46 2,748.78 2,752.22 0.0K
10:45 2,752.22 2,759.46 2,750.45 2,757.71 0.0K
10:50 2,757.61 2,763.48 2,757.61 2,762.99 0.0K
10:55 2,762.99 2,763.48 2,760.41 2,761.39 0.0K
11:00 2,760.79 2,764.93 2,759.47 2,764.05 0.0K
11:05 2,763.93 2,766.12 2,763.40 2,765.02 0.0K
11:10 2,764.80 2,766.27 2,763.59 2,765.90 0.0K
11:15 2,766.05 2,771.15 2,765.39 2,770.97 0.0K
11:20 2,770.66 2,772.23 2,769.50 2,770.67 0.0K
11:25 2,770.69 2,776.37 2,770.51 2,775.78 0.0K
11:30 2,775.68 2,782.13 2,775.68 2,781.83 0.0K
11:35 2,781.50 2,782.18 2,778.33 2,779.07 0.0K
11:40 2,778.70 2,781.40 2,778.44 2,781.12 0.0K
11:45 2,780.63 2,782.80 2,779.84 2,782.03 0.0K
11:50 2,782.03 2,782.86 2,780.92 2,781.40 0.0K
11:55 2,781.40 2,782.75 2,780.75 2,781.28 0.0K
12:00 2,780.88 2,780.88 2,780.88 2,780.88 0.0K
12:05 2,780.88 2,780.88 2,780.88 2,780.88 0.0K
13:00 2,779.92 2,779.92 2,775.82 2,775.82 0.0K
13:05 2,776.34 2,779.77 2,776.34 2,778.05 0.0K
13:10 2,777.59 2,778.47 2,773.00 2,773.66 0.0K
13:15 2,773.79 2,777.45 2,772.72 2,777.00 0.0K
13:20 2,777.03 2,778.87 2,776.38 2,778.17 0.0K
13:25 2,778.44 2,779.57 2,775.52 2,775.52 0.0K
13:30 2,775.62 2,778.23 2,775.57 2,776.17 0.0K
13:35 2,776.50 2,776.66 2,770.60 2,774.38 0.0K
13:40 2,774.87 2,777.52 2,774.87 2,776.43 0.0K
13:45 2,776.11 2,782.79 2,775.42 2,780.79 0.0K
13:50 2,780.22 2,784.99 2,780.12 2,784.02 0.0K
13:55 2,783.82 2,785.50 2,783.30 2,785.13 0.0K
14:00 2,786.09 2,801.11 2,786.09 2,798.22 0.0K
14:05 2,798.06 2,807.00 2,797.46 2,806.45 0.0K
14:10 2,806.71 2,809.02 2,801.75 2,801.75 0.0K
14:15 2,801.89 2,804.37 2,799.12 2,799.72 0.0K
14:20 2,800.01 2,801.35 2,797.13 2,800.70 0.0K
14:25 2,800.95 2,803.20 2,799.78 2,802.51 0.0K
14:30 2,802.80 2,804.43 2,801.60 2,801.80 0.0K
14:35 2,801.72 2,806.25 2,801.65 2,805.95 0.0K
14:40 2,805.74 2,806.73 2,800.48 2,800.53 0.0K
14:45 2,800.94 2,801.77 2,798.61 2,799.61 0.0K
14:50 2,799.95 2,801.66 2,799.64 2,800.87 0.0K
14:55 2,800.25 2,801.02 2,797.73 2,797.97 0.0K
15:00 2,797.47 2,797.52 2,794.17 2,796.25 0.0K
15:05 2,796.10 2,798.35 2,795.79 2,797.35 0.0K
15:10 2,797.74 2,800.11 2,797.43 2,799.24 0.0K
15:15 2,799.24 2,800.81 2,797.64 2,800.28 0.0K
15:20 2,800.69 2,801.74 2,799.20 2,800.84 0.0K
15:25 2,801.06 2,801.56 2,800.01 2,801.56 0.0K
15:30 2,800.78 2,801.45 2,799.02 2,800.06 0.0K
15:35 2,800.09 2,802.06 2,798.69 2,799.38 0.0K
15:40 2,799.35 2,799.58 2,795.98 2,797.43 0.0K
15:45 2,796.77 2,798.58 2,796.34 2,797.29 0.0K
15:50 2,797.17 2,799.16 2,795.64 2,798.29 0.0K
15:55 2,798.28 2,802.88 2,795.36 2,802.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available