HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,802.02 2,810.07 2,798.24 2,798.29 0.0K
09:35 2,797.70 2,798.63 2,791.89 2,794.61 0.0K
09:40 2,795.01 2,795.04 2,792.82 2,794.66 0.0K
09:45 2,794.14 2,794.31 2,788.19 2,788.71 0.0K
09:50 2,788.18 2,788.18 2,784.89 2,785.65 0.0K
09:55 2,785.82 2,789.59 2,784.19 2,788.26 0.0K
10:00 2,788.05 2,792.73 2,788.05 2,790.96 0.0K
10:05 2,791.18 2,799.44 2,791.18 2,797.40 0.0K
10:10 2,797.59 2,804.64 2,795.15 2,804.35 0.0K
10:15 2,804.45 2,804.84 2,796.92 2,797.74 0.0K
10:20 2,797.29 2,804.66 2,797.29 2,802.58 0.0K
10:25 2,802.58 2,806.11 2,802.26 2,804.48 0.0K
10:30 2,804.56 2,810.25 2,804.22 2,809.73 0.0K
10:35 2,810.44 2,814.56 2,809.77 2,813.53 0.0K
10:40 2,813.14 2,815.43 2,807.66 2,808.00 0.0K
10:45 2,808.35 2,811.92 2,807.90 2,811.51 0.0K
10:50 2,811.39 2,811.63 2,807.90 2,808.58 0.0K
10:55 2,808.71 2,813.74 2,807.86 2,813.14 0.0K
11:00 2,812.16 2,813.86 2,809.34 2,811.17 0.0K
11:05 2,811.60 2,817.16 2,811.60 2,816.26 0.0K
11:10 2,816.38 2,817.18 2,815.12 2,815.23 0.0K
11:15 2,815.14 2,817.92 2,812.57 2,816.27 0.0K
11:20 2,816.50 2,816.61 2,812.09 2,812.65 0.0K
11:25 2,812.71 2,813.01 2,809.40 2,809.87 0.0K
11:30 2,809.95 2,810.84 2,808.62 2,810.84 0.0K
11:35 2,810.50 2,812.19 2,808.62 2,812.19 0.0K
11:40 2,812.19 2,813.14 2,810.13 2,811.43 0.0K
11:45 2,811.17 2,812.23 2,809.87 2,810.61 0.0K
11:50 2,810.55 2,811.54 2,808.70 2,810.27 0.0K
11:55 2,809.63 2,811.33 2,808.39 2,809.44 0.0K
12:00 2,809.61 2,809.61 2,809.61 2,809.61 0.0K
12:05 2,809.61 2,809.61 2,809.61 2,809.61 0.0K
13:00 2,810.75 2,814.21 2,808.37 2,814.21 0.0K
13:05 2,815.07 2,816.52 2,813.41 2,814.80 0.0K
13:10 2,814.50 2,814.83 2,811.10 2,812.86 0.0K
13:15 2,813.06 2,819.46 2,813.06 2,818.16 0.0K
13:20 2,818.74 2,821.82 2,818.74 2,819.77 0.0K
13:25 2,819.83 2,820.97 2,816.03 2,816.37 0.0K
13:30 2,816.42 2,819.12 2,816.42 2,817.91 0.0K
13:35 2,817.51 2,819.74 2,814.99 2,819.74 0.0K
13:40 2,819.53 2,819.97 2,817.42 2,819.25 0.0K
13:45 2,819.31 2,822.65 2,818.85 2,818.85 0.0K
13:50 2,818.85 2,820.18 2,817.18 2,817.18 0.0K
13:55 2,818.09 2,821.68 2,817.13 2,821.68 0.0K
14:00 2,821.91 2,822.84 2,817.64 2,817.64 0.0K
14:05 2,818.69 2,821.30 2,818.41 2,819.03 0.0K
14:10 2,819.32 2,820.91 2,818.49 2,818.68 0.0K
14:15 2,819.03 2,819.03 2,812.46 2,812.49 0.0K
14:20 2,812.74 2,815.51 2,812.47 2,814.61 0.0K
14:25 2,814.51 2,814.67 2,808.16 2,809.77 0.0K
14:30 2,810.12 2,812.09 2,808.94 2,811.42 0.0K
14:35 2,811.57 2,813.90 2,810.94 2,812.64 0.0K
14:40 2,812.50 2,813.66 2,810.19 2,810.19 0.0K
14:45 2,810.64 2,812.56 2,809.49 2,811.64 0.0K
14:50 2,811.63 2,812.59 2,810.58 2,811.99 0.0K
14:55 2,812.09 2,814.28 2,811.81 2,814.18 0.0K
15:00 2,814.19 2,817.52 2,814.09 2,816.84 0.0K
15:05 2,816.20 2,817.65 2,815.18 2,816.26 0.0K
15:10 2,816.43 2,817.79 2,816.28 2,817.48 0.0K
15:15 2,817.56 2,818.23 2,815.11 2,815.65 0.0K
15:20 2,815.95 2,816.99 2,812.52 2,812.90 0.0K
15:25 2,813.11 2,815.32 2,812.73 2,815.32 0.0K
15:30 2,814.96 2,818.27 2,814.16 2,818.27 0.0K
15:35 2,818.08 2,819.09 2,815.28 2,815.90 0.0K
15:40 2,815.48 2,816.75 2,814.41 2,815.43 0.0K
15:45 2,815.00 2,817.69 2,813.98 2,814.20 0.0K
15:50 2,815.16 2,816.19 2,812.85 2,813.86 0.0K
15:55 2,813.17 2,815.32 2,811.66 2,813.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available