HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,799.11 2,802.08 2,795.43 2,798.35 0.0K
09:35 2,798.39 2,805.11 2,797.40 2,802.29 0.0K
09:40 2,802.77 2,804.81 2,801.05 2,802.71 0.0K
09:45 2,801.45 2,802.25 2,799.76 2,800.42 0.0K
09:50 2,800.34 2,801.08 2,795.13 2,795.17 0.0K
09:55 2,795.81 2,795.81 2,786.21 2,789.72 0.0K
10:00 2,789.45 2,790.00 2,780.48 2,783.24 0.0K
10:05 2,783.39 2,789.33 2,782.54 2,788.75 0.0K
10:10 2,788.48 2,789.26 2,784.69 2,786.21 0.0K
10:15 2,786.44 2,786.63 2,784.24 2,785.70 0.0K
10:20 2,785.61 2,788.08 2,785.23 2,786.58 0.0K
10:25 2,786.82 2,788.30 2,786.42 2,786.91 0.0K
10:30 2,787.34 2,789.80 2,786.57 2,789.02 0.0K
10:35 2,789.43 2,793.04 2,788.42 2,793.04 0.0K
10:40 2,793.00 2,796.77 2,792.54 2,792.84 0.0K
10:45 2,793.49 2,793.49 2,790.12 2,790.53 0.0K
10:50 2,790.62 2,793.23 2,789.40 2,790.17 0.0K
10:55 2,790.67 2,791.20 2,789.00 2,789.71 0.0K
11:00 2,789.97 2,791.78 2,789.03 2,791.23 0.0K
11:05 2,792.06 2,792.06 2,788.78 2,789.65 0.0K
11:10 2,790.26 2,790.41 2,787.54 2,788.20 0.0K
11:15 2,787.89 2,787.89 2,784.60 2,785.57 0.0K
11:20 2,785.87 2,787.84 2,784.96 2,787.84 0.0K
11:25 2,788.15 2,791.46 2,787.65 2,790.65 0.0K
11:30 2,790.43 2,791.12 2,788.43 2,790.67 0.0K
11:35 2,790.67 2,791.22 2,790.04 2,790.34 0.0K
11:40 2,790.81 2,791.13 2,789.36 2,789.68 0.0K
11:45 2,789.68 2,791.04 2,788.42 2,790.22 0.0K
11:50 2,790.53 2,791.19 2,788.32 2,788.66 0.0K
11:55 2,788.42 2,790.05 2,788.04 2,790.01 0.0K
12:00 2,790.63 2,790.63 2,790.63 2,790.63 0.0K
12:05 2,790.63 2,790.63 2,790.63 2,790.63 0.0K
13:00 2,790.41 2,791.91 2,787.18 2,791.55 0.0K
13:05 2,792.09 2,792.60 2,789.72 2,790.16 0.0K
13:10 2,791.29 2,791.46 2,788.63 2,790.46 0.0K
13:15 2,790.04 2,790.39 2,786.97 2,788.58 0.0K
13:20 2,788.38 2,788.59 2,786.49 2,787.50 0.0K
13:25 2,787.30 2,787.56 2,783.78 2,784.10 0.0K
13:30 2,784.53 2,785.85 2,783.01 2,785.49 0.0K
13:35 2,785.86 2,785.86 2,781.77 2,782.06 0.0K
13:40 2,782.60 2,785.31 2,782.09 2,785.26 0.0K
13:45 2,785.06 2,786.81 2,782.64 2,786.17 0.0K
13:50 2,785.86 2,786.83 2,782.93 2,785.07 0.0K
13:55 2,784.97 2,786.12 2,783.90 2,784.39 0.0K
14:00 2,784.39 2,784.70 2,779.10 2,779.10 0.0K
14:05 2,779.56 2,781.12 2,777.17 2,780.58 0.0K
14:10 2,780.63 2,781.48 2,779.81 2,781.00 0.0K
14:15 2,781.21 2,781.21 2,779.62 2,780.27 0.0K
14:20 2,780.90 2,781.46 2,779.21 2,780.99 0.0K
14:25 2,781.18 2,781.60 2,778.67 2,779.46 0.0K
14:30 2,779.69 2,780.45 2,778.57 2,780.29 0.0K
14:35 2,779.70 2,782.45 2,779.59 2,781.75 0.0K
14:40 2,781.28 2,782.31 2,780.34 2,781.08 0.0K
14:45 2,780.60 2,781.50 2,778.82 2,779.71 0.0K
14:50 2,779.49 2,781.56 2,779.49 2,780.17 0.0K
14:55 2,780.77 2,782.97 2,779.97 2,782.68 0.0K
15:00 2,782.68 2,783.22 2,781.08 2,781.29 0.0K
15:05 2,781.73 2,782.32 2,779.95 2,780.81 0.0K
15:10 2,781.05 2,781.38 2,780.04 2,780.25 0.0K
15:15 2,780.87 2,783.95 2,780.82 2,783.50 0.0K
15:20 2,783.36 2,783.84 2,781.84 2,783.46 0.0K
15:25 2,783.52 2,784.00 2,782.31 2,783.18 0.0K
15:30 2,783.15 2,784.58 2,782.51 2,784.13 0.0K
15:35 2,783.98 2,785.23 2,782.77 2,785.23 0.0K
15:40 2,785.73 2,788.34 2,784.89 2,788.34 0.0K
15:45 2,787.89 2,789.08 2,786.21 2,789.08 0.0K
15:50 2,789.57 2,790.93 2,787.87 2,787.87 0.0K
15:55 2,787.24 2,788.24 2,783.68 2,785.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available