HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,897.92 2,897.92 2,892.47 2,894.54 0.0K
09:35 2,895.07 2,903.39 2,894.75 2,898.47 0.0K
09:40 2,897.57 2,898.27 2,895.62 2,895.62 0.0K
09:45 2,895.91 2,909.43 2,895.81 2,909.11 0.0K
09:50 2,909.17 2,910.41 2,907.91 2,908.87 0.0K
09:55 2,908.82 2,912.60 2,906.29 2,909.62 0.0K
10:00 2,909.81 2,913.64 2,908.74 2,910.45 0.0K
10:05 2,910.77 2,916.90 2,910.77 2,915.26 0.0K
10:10 2,915.40 2,918.18 2,914.48 2,918.18 0.0K
10:15 2,919.24 2,920.61 2,915.94 2,916.81 0.0K
10:20 2,917.28 2,917.62 2,910.94 2,911.85 0.0K
10:25 2,911.85 2,915.60 2,911.72 2,913.89 0.0K
10:30 2,913.61 2,916.61 2,908.15 2,911.64 0.0K
10:35 2,911.57 2,911.57 2,906.63 2,906.97 0.0K
10:40 2,907.14 2,908.37 2,905.33 2,906.08 0.0K
10:45 2,905.84 2,906.42 2,901.10 2,901.62 0.0K
10:50 2,901.71 2,901.71 2,897.90 2,897.96 0.0K
10:55 2,897.86 2,900.98 2,897.21 2,897.43 0.0K
11:00 2,897.66 2,898.21 2,895.79 2,896.64 0.0K
11:05 2,896.09 2,896.09 2,885.34 2,885.34 0.0K
11:10 2,885.80 2,891.16 2,882.59 2,891.16 0.0K
11:15 2,890.49 2,896.35 2,890.49 2,895.00 0.0K
11:20 2,894.93 2,894.98 2,888.17 2,888.62 0.0K
11:25 2,888.74 2,888.79 2,886.82 2,887.85 0.0K
11:30 2,888.14 2,889.38 2,887.13 2,887.19 0.0K
11:35 2,887.22 2,888.68 2,886.20 2,888.43 0.0K
11:40 2,888.16 2,888.93 2,886.86 2,886.87 0.0K
11:45 2,886.90 2,888.11 2,886.25 2,887.95 0.0K
11:50 2,888.69 2,890.91 2,887.57 2,890.12 0.0K
11:55 2,890.12 2,892.09 2,889.16 2,891.86 0.0K
12:00 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
12:05 2,891.73 2,891.73 2,891.73 2,891.73 0.0K
13:00 2,889.75 2,889.75 2,885.92 2,888.51 0.0K
13:05 2,888.49 2,888.93 2,886.57 2,887.52 0.0K
13:10 2,887.34 2,888.42 2,885.66 2,888.42 0.0K
13:15 2,888.43 2,888.62 2,886.01 2,886.67 0.0K
13:20 2,886.43 2,888.49 2,885.54 2,888.49 0.0K
13:25 2,888.22 2,889.37 2,885.78 2,888.56 0.0K
13:30 2,887.94 2,888.21 2,882.63 2,884.15 0.0K
13:35 2,883.77 2,883.77 2,880.45 2,882.94 0.0K
13:40 2,882.81 2,885.32 2,882.24 2,883.60 0.0K
13:45 2,883.33 2,884.70 2,881.44 2,884.70 0.0K
13:50 2,884.80 2,884.98 2,881.30 2,884.98 0.0K
13:55 2,885.28 2,887.44 2,884.90 2,886.29 0.0K
14:00 2,886.65 2,886.65 2,880.82 2,881.47 0.0K
14:05 2,881.50 2,883.72 2,880.90 2,882.50 0.0K
14:10 2,882.27 2,883.76 2,880.71 2,883.76 0.0K
14:15 2,883.51 2,883.93 2,881.71 2,883.64 0.0K
14:20 2,883.75 2,884.14 2,881.94 2,883.36 0.0K
14:25 2,883.35 2,885.76 2,882.17 2,884.78 0.0K
14:30 2,885.16 2,885.63 2,882.66 2,884.43 0.0K
14:35 2,884.82 2,884.82 2,878.42 2,879.20 0.0K
14:40 2,879.27 2,880.50 2,877.42 2,880.24 0.0K
14:45 2,879.54 2,879.66 2,876.34 2,876.83 0.0K
14:50 2,877.63 2,880.64 2,876.94 2,879.85 0.0K
14:55 2,879.85 2,882.61 2,879.51 2,881.69 0.0K
15:00 2,881.90 2,884.02 2,880.27 2,882.42 0.0K
15:05 2,882.81 2,884.14 2,877.40 2,877.40 0.0K
15:10 2,876.62 2,878.29 2,873.53 2,875.34 0.0K
15:15 2,875.02 2,878.44 2,875.02 2,878.18 0.0K
15:20 2,877.65 2,878.29 2,872.28 2,872.28 0.0K
15:25 2,873.10 2,873.76 2,868.58 2,870.18 0.0K
15:30 2,869.88 2,874.14 2,869.39 2,873.55 0.0K
15:35 2,873.55 2,877.78 2,872.04 2,876.94 0.0K
15:40 2,876.08 2,879.05 2,874.84 2,878.45 0.0K
15:45 2,879.17 2,879.17 2,874.10 2,876.91 0.0K
15:50 2,878.13 2,879.45 2,875.70 2,878.78 0.0K
15:55 2,879.91 2,882.20 2,875.93 2,875.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available