3,432.59
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,822.24 | 2,831.10 | 2,821.88 | 2,822.31 | 0.0K |
09:35 | 2,822.31 | 2,822.64 | 2,814.30 | 2,815.60 | 0.0K |
09:40 | 2,815.89 | 2,829.73 | 2,815.78 | 2,827.92 | 0.0K |
09:45 | 2,827.25 | 2,828.15 | 2,820.24 | 2,821.95 | 0.0K |
09:50 | 2,821.62 | 2,823.06 | 2,819.44 | 2,821.38 | 0.0K |
09:55 | 2,821.76 | 2,824.38 | 2,819.74 | 2,821.23 | 0.0K |
10:00 | 2,820.81 | 2,823.97 | 2,820.03 | 2,823.43 | 0.0K |
10:05 | 2,823.46 | 2,824.87 | 2,815.55 | 2,817.07 | 0.0K |
10:10 | 2,816.30 | 2,823.45 | 2,814.59 | 2,822.83 | 0.0K |
10:15 | 2,822.47 | 2,830.67 | 2,822.47 | 2,828.48 | 0.0K |
10:20 | 2,828.89 | 2,829.63 | 2,826.46 | 2,827.67 | 0.0K |
10:25 | 2,828.39 | 2,834.81 | 2,828.39 | 2,832.78 | 0.0K |
10:30 | 2,833.19 | 2,833.20 | 2,826.54 | 2,830.52 | 0.0K |
10:35 | 2,829.79 | 2,830.18 | 2,822.10 | 2,822.10 | 0.0K |
10:40 | 2,822.03 | 2,822.29 | 2,817.59 | 2,817.74 | 0.0K |
10:45 | 2,817.58 | 2,818.18 | 2,816.43 | 2,816.80 | 0.0K |
10:50 | 2,816.85 | 2,819.10 | 2,816.82 | 2,818.78 | 0.0K |
10:55 | 2,818.48 | 2,822.99 | 2,818.34 | 2,819.56 | 0.0K |
11:00 | 2,819.84 | 2,824.83 | 2,819.35 | 2,823.26 | 0.0K |
11:05 | 2,823.22 | 2,825.57 | 2,822.32 | 2,823.94 | 0.0K |
11:10 | 2,824.18 | 2,828.75 | 2,823.12 | 2,828.71 | 0.0K |
11:15 | 2,828.34 | 2,828.43 | 2,824.07 | 2,824.74 | 0.0K |
11:20 | 2,824.85 | 2,825.30 | 2,820.67 | 2,821.41 | 0.0K |
11:25 | 2,820.82 | 2,821.89 | 2,819.99 | 2,820.58 | 0.0K |
11:30 | 2,820.47 | 2,821.24 | 2,817.07 | 2,817.73 | 0.0K |
11:35 | 2,817.53 | 2,819.08 | 2,816.94 | 2,819.08 | 0.0K |
11:40 | 2,818.79 | 2,819.54 | 2,818.03 | 2,818.31 | 0.0K |
11:45 | 2,818.17 | 2,818.82 | 2,816.23 | 2,817.31 | 0.0K |
11:50 | 2,817.12 | 2,818.01 | 2,816.42 | 2,816.94 | 0.0K |
11:55 | 2,816.75 | 2,818.65 | 2,816.55 | 2,817.72 | 0.0K |
12:00 | 2,817.46 | 2,817.46 | 2,817.46 | 2,817.46 | 0.0K |
12:05 | 2,817.46 | 2,817.46 | 2,817.46 | 2,817.46 | 0.0K |
13:00 | 2,815.97 | 2,815.97 | 2,809.70 | 2,811.08 | 0.0K |
13:05 | 2,810.56 | 2,811.59 | 2,808.76 | 2,809.94 | 0.0K |
13:10 | 2,810.16 | 2,811.55 | 2,807.80 | 2,808.03 | 0.0K |
13:15 | 2,808.05 | 2,809.15 | 2,807.58 | 2,808.12 | 0.0K |
13:20 | 2,808.07 | 2,809.24 | 2,804.52 | 2,806.04 | 0.0K |
13:25 | 2,805.33 | 2,809.30 | 2,805.25 | 2,809.11 | 0.0K |
13:30 | 2,809.26 | 2,813.94 | 2,808.56 | 2,813.46 | 0.0K |
13:35 | 2,813.71 | 2,815.96 | 2,812.87 | 2,813.46 | 0.0K |
13:40 | 2,813.36 | 2,814.40 | 2,812.04 | 2,812.93 | 0.0K |
13:45 | 2,812.63 | 2,813.64 | 2,809.74 | 2,810.35 | 0.0K |
13:50 | 2,810.73 | 2,811.31 | 2,809.38 | 2,809.38 | 0.0K |
13:55 | 2,809.06 | 2,811.80 | 2,808.04 | 2,811.18 | 0.0K |
14:00 | 2,811.09 | 2,811.63 | 2,807.50 | 2,808.77 | 0.0K |
14:05 | 2,808.28 | 2,808.55 | 2,803.68 | 2,805.11 | 0.0K |
14:10 | 2,805.89 | 2,806.65 | 2,801.30 | 2,801.42 | 0.0K |
14:15 | 2,800.94 | 2,802.05 | 2,799.12 | 2,801.67 | 0.0K |
14:20 | 2,801.56 | 2,808.50 | 2,801.41 | 2,808.40 | 0.0K |
14:25 | 2,808.98 | 2,811.66 | 2,808.28 | 2,809.56 | 0.0K |
14:30 | 2,809.12 | 2,810.08 | 2,804.44 | 2,805.63 | 0.0K |
14:35 | 2,804.20 | 2,809.47 | 2,804.20 | 2,807.86 | 0.0K |
14:40 | 2,807.98 | 2,811.44 | 2,806.60 | 2,810.79 | 0.0K |
14:45 | 2,810.21 | 2,811.88 | 2,807.18 | 2,807.97 | 0.0K |
14:50 | 2,808.13 | 2,808.29 | 2,806.17 | 2,807.00 | 0.0K |
14:55 | 2,807.25 | 2,808.37 | 2,806.65 | 2,808.25 | 0.0K |
15:00 | 2,808.06 | 2,808.84 | 2,805.90 | 2,806.48 | 0.0K |
15:05 | 2,806.52 | 2,807.67 | 2,805.21 | 2,806.45 | 0.0K |
15:10 | 2,806.68 | 2,808.75 | 2,805.74 | 2,808.13 | 0.0K |
15:15 | 2,808.15 | 2,809.44 | 2,804.40 | 2,804.89 | 0.0K |
15:20 | 2,804.64 | 2,806.59 | 2,804.10 | 2,805.80 | 0.0K |
15:25 | 2,805.99 | 2,806.80 | 2,803.49 | 2,806.03 | 0.0K |
15:30 | 2,805.49 | 2,809.63 | 2,805.33 | 2,808.62 | 0.0K |
15:35 | 2,808.86 | 2,809.88 | 2,807.84 | 2,808.47 | 0.0K |
15:40 | 2,808.00 | 2,808.56 | 2,805.82 | 2,806.72 | 0.0K |
15:45 | 2,806.16 | 2,810.39 | 2,805.79 | 2,809.32 | 0.0K |
15:50 | 2,809.69 | 2,811.21 | 2,807.94 | 2,810.42 | 0.0K |
15:55 | 2,809.21 | 2,814.18 | 2,808.86 | 2,814.18 | 0.0K |