HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,836.21 2,839.71 2,811.54 2,812.48 0.0K
09:35 2,811.95 2,816.64 2,810.34 2,815.13 0.0K
09:40 2,815.22 2,821.05 2,813.71 2,817.72 0.0K
09:45 2,817.43 2,817.43 2,807.48 2,808.61 0.0K
09:50 2,808.61 2,816.22 2,808.61 2,813.53 0.0K
09:55 2,813.61 2,816.19 2,806.39 2,806.45 0.0K
10:00 2,806.45 2,809.57 2,803.98 2,808.84 0.0K
10:05 2,808.55 2,809.33 2,806.82 2,807.52 0.0K
10:10 2,807.52 2,807.81 2,802.79 2,802.94 0.0K
10:15 2,802.94 2,803.39 2,800.47 2,801.57 0.0K
10:20 2,801.57 2,801.98 2,799.45 2,801.25 0.0K
10:25 2,801.46 2,802.39 2,800.37 2,801.67 0.0K
10:30 2,801.67 2,805.12 2,801.17 2,804.68 0.0K
10:35 2,804.81 2,808.76 2,804.52 2,808.76 0.0K
10:40 2,808.76 2,810.58 2,807.64 2,810.58 0.0K
10:45 2,810.58 2,813.84 2,809.62 2,812.39 0.0K
10:50 2,812.78 2,812.89 2,809.40 2,811.42 0.0K
10:55 2,810.95 2,810.95 2,808.37 2,808.51 0.0K
11:00 2,808.28 2,810.44 2,807.87 2,810.37 0.0K
11:05 2,810.33 2,810.61 2,808.41 2,809.96 0.0K
11:10 2,810.13 2,812.33 2,809.85 2,812.33 0.0K
11:15 2,813.05 2,813.47 2,810.50 2,810.69 0.0K
11:20 2,810.69 2,814.94 2,810.30 2,814.65 0.0K
11:25 2,814.65 2,816.53 2,814.28 2,816.32 0.0K
11:30 2,815.87 2,816.48 2,814.40 2,814.63 0.0K
11:35 2,814.42 2,814.79 2,812.41 2,812.95 0.0K
11:40 2,812.86 2,814.02 2,811.99 2,813.20 0.0K
11:45 2,813.44 2,814.79 2,812.04 2,814.65 0.0K
11:50 2,814.65 2,814.77 2,811.91 2,812.81 0.0K
11:55 2,813.07 2,815.78 2,811.33 2,814.38 0.0K
12:00 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
12:05 2,814.38 2,814.38 2,814.38 2,814.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available