HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,822.51 2,826.10 2,805.03 2,810.68 0.0K
09:35 2,811.58 2,814.52 2,808.21 2,812.62 0.0K
09:40 2,812.61 2,812.63 2,801.02 2,801.17 0.0K
09:45 2,801.02 2,804.61 2,801.02 2,802.22 0.0K
09:50 2,801.77 2,806.29 2,801.72 2,801.89 0.0K
09:55 2,801.73 2,802.10 2,797.71 2,799.58 0.0K
10:00 2,799.24 2,799.93 2,791.89 2,792.56 0.0K
10:05 2,793.08 2,799.40 2,792.46 2,799.40 0.0K
10:10 2,799.29 2,809.03 2,799.27 2,808.31 0.0K
10:15 2,808.52 2,808.95 2,804.41 2,808.08 0.0K
10:20 2,807.61 2,809.79 2,804.72 2,807.85 0.0K
10:25 2,807.53 2,810.10 2,806.38 2,809.35 0.0K
10:30 2,809.69 2,811.72 2,808.69 2,811.29 0.0K
10:35 2,811.03 2,813.30 2,810.10 2,811.05 0.0K
10:40 2,810.94 2,812.64 2,806.21 2,808.24 0.0K
10:45 2,808.47 2,812.25 2,807.78 2,810.70 0.0K
10:50 2,811.03 2,811.74 2,810.28 2,811.55 0.0K
10:55 2,811.57 2,815.37 2,811.52 2,815.37 0.0K
11:00 2,815.37 2,817.22 2,813.38 2,814.00 0.0K
11:05 2,813.82 2,814.45 2,812.34 2,812.77 0.0K
11:10 2,812.91 2,815.02 2,811.38 2,814.33 0.0K
11:15 2,814.11 2,818.12 2,814.11 2,815.80 0.0K
11:20 2,815.77 2,817.09 2,813.36 2,813.96 0.0K
11:25 2,814.11 2,818.09 2,811.57 2,817.76 0.0K
11:30 2,817.68 2,818.49 2,813.99 2,814.23 0.0K
11:35 2,814.14 2,815.44 2,813.11 2,814.11 0.0K
11:40 2,814.05 2,814.05 2,812.28 2,813.13 0.0K
11:45 2,812.67 2,814.89 2,812.67 2,814.76 0.0K
11:50 2,814.65 2,815.16 2,813.68 2,815.05 0.0K
11:55 2,814.37 2,815.13 2,812.27 2,813.41 0.0K
12:00 2,813.41 2,813.41 2,813.41 2,813.41 0.0K
12:05 2,813.41 2,813.41 2,813.41 2,813.41 0.0K
13:00 2,813.00 2,814.29 2,801.85 2,802.48 0.0K
13:05 2,802.48 2,805.49 2,801.10 2,805.05 0.0K
13:10 2,804.92 2,808.36 2,804.92 2,807.74 0.0K
13:15 2,807.31 2,808.99 2,806.08 2,806.71 0.0K
13:20 2,806.75 2,806.81 2,804.39 2,804.58 0.0K
13:25 2,804.71 2,806.42 2,802.86 2,805.91 0.0K
13:30 2,805.52 2,807.10 2,804.11 2,806.13 0.0K
13:35 2,806.05 2,806.59 2,800.08 2,800.54 0.0K
13:40 2,800.28 2,800.45 2,798.45 2,799.26 0.0K
13:45 2,799.63 2,801.10 2,798.94 2,799.56 0.0K
13:50 2,799.73 2,801.91 2,799.10 2,801.14 0.0K
13:55 2,800.73 2,804.97 2,800.73 2,802.70 0.0K
14:00 2,803.00 2,803.00 2,798.13 2,798.65 0.0K
14:05 2,798.28 2,801.26 2,797.74 2,800.13 0.0K
14:10 2,800.30 2,801.94 2,799.35 2,800.02 0.0K
14:15 2,799.93 2,802.26 2,798.92 2,802.26 0.0K
14:20 2,802.53 2,804.06 2,801.76 2,802.78 0.0K
14:25 2,803.04 2,805.18 2,802.73 2,804.24 0.0K
14:30 2,804.22 2,804.92 2,803.18 2,804.12 0.0K
14:35 2,803.53 2,803.73 2,801.51 2,802.00 0.0K
14:40 2,802.00 2,803.00 2,801.16 2,801.16 0.0K
14:45 2,801.00 2,802.56 2,798.36 2,800.09 0.0K
14:50 2,799.72 2,799.72 2,797.34 2,797.57 0.0K
14:55 2,797.57 2,798.80 2,797.11 2,798.59 0.0K
15:00 2,799.26 2,802.97 2,799.02 2,800.59 0.0K
15:05 2,800.89 2,803.15 2,800.64 2,801.67 0.0K
15:10 2,801.67 2,803.41 2,801.33 2,802.68 0.0K
15:15 2,802.77 2,804.61 2,802.52 2,804.28 0.0K
15:20 2,804.22 2,807.19 2,803.84 2,806.32 0.0K
15:25 2,806.25 2,807.36 2,804.34 2,806.27 0.0K
15:30 2,806.17 2,807.19 2,804.89 2,806.08 0.0K
15:35 2,806.16 2,807.28 2,805.00 2,806.00 0.0K
15:40 2,805.62 2,807.88 2,805.35 2,807.27 0.0K
15:45 2,806.97 2,809.11 2,806.80 2,808.27 0.0K
15:50 2,808.34 2,811.32 2,806.72 2,810.64 0.0K
15:55 2,810.60 2,811.64 2,807.82 2,810.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available