HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,086.54 3,102.53 3,086.54 3,099.34 0.0K
09:35 3,099.38 3,102.09 3,088.78 3,089.27 0.0K
09:40 3,089.57 3,095.00 3,080.76 3,080.76 0.0K
09:45 3,080.47 3,080.75 3,071.75 3,072.39 0.0K
09:50 3,072.39 3,072.77 3,067.97 3,070.03 0.0K
09:55 3,069.99 3,071.56 3,067.27 3,070.25 0.0K
10:00 3,070.74 3,076.67 3,068.43 3,076.58 0.0K
10:05 3,076.35 3,087.09 3,076.35 3,086.94 0.0K
10:10 3,087.02 3,088.54 3,085.76 3,088.44 0.0K
10:15 3,089.14 3,092.09 3,089.08 3,090.52 0.0K
10:20 3,090.52 3,093.62 3,089.68 3,093.13 0.0K
10:25 3,093.13 3,096.71 3,092.58 3,095.63 0.0K
10:30 3,095.88 3,098.03 3,091.93 3,092.11 0.0K
10:35 3,092.25 3,092.79 3,085.90 3,087.57 0.0K
10:40 3,087.67 3,088.97 3,086.08 3,088.40 0.0K
10:45 3,088.18 3,088.53 3,084.33 3,085.70 0.0K
10:50 3,085.83 3,087.29 3,084.98 3,086.65 0.0K
10:55 3,086.65 3,087.01 3,082.79 3,082.98 0.0K
11:00 3,083.24 3,090.23 3,082.56 3,089.79 0.0K
11:05 3,089.00 3,090.58 3,085.67 3,087.26 0.0K
11:10 3,087.91 3,087.91 3,083.64 3,086.94 0.0K
11:15 3,086.85 3,090.19 3,085.21 3,090.06 0.0K
11:20 3,090.48 3,092.08 3,088.73 3,089.33 0.0K
11:25 3,089.11 3,089.19 3,082.69 3,083.90 0.0K
11:30 3,084.03 3,085.04 3,081.71 3,083.08 0.0K
11:35 3,082.82 3,085.75 3,082.82 3,084.46 0.0K
11:40 3,084.46 3,086.49 3,084.20 3,085.56 0.0K
11:45 3,085.34 3,086.73 3,084.88 3,086.44 0.0K
11:50 3,086.44 3,087.39 3,085.94 3,086.89 0.0K
11:55 3,086.89 3,087.71 3,086.36 3,086.80 0.0K
12:00 3,087.05 3,087.05 3,087.05 3,087.05 0.0K
12:05 3,087.05 3,087.05 3,087.05 3,087.05 0.0K
13:00 3,084.98 3,093.40 3,084.75 3,089.84 0.0K
13:05 3,089.84 3,089.84 3,084.62 3,086.04 0.0K
13:10 3,086.14 3,090.01 3,085.02 3,086.21 0.0K
13:15 3,086.08 3,086.47 3,084.24 3,086.18 0.0K
13:20 3,086.80 3,087.97 3,084.81 3,085.24 0.0K
13:25 3,084.93 3,088.64 3,084.18 3,084.71 0.0K
13:30 3,085.10 3,085.25 3,080.98 3,085.25 0.0K
13:35 3,085.25 3,088.90 3,084.55 3,086.62 0.0K
13:40 3,086.59 3,087.85 3,082.88 3,083.10 0.0K
13:45 3,083.17 3,083.42 3,079.75 3,080.40 0.0K
13:50 3,080.62 3,081.47 3,079.53 3,081.03 0.0K
13:55 3,081.03 3,085.28 3,079.87 3,084.65 0.0K
14:00 3,085.25 3,085.72 3,081.25 3,081.43 0.0K
14:05 3,081.05 3,081.81 3,078.59 3,078.77 0.0K
14:10 3,079.14 3,079.68 3,076.66 3,077.15 0.0K
14:15 3,076.92 3,079.18 3,076.59 3,078.68 0.0K
14:20 3,078.68 3,081.23 3,076.93 3,080.07 0.0K
14:25 3,079.96 3,085.36 3,079.61 3,084.62 0.0K
14:30 3,084.56 3,087.54 3,084.44 3,086.99 0.0K
14:35 3,086.68 3,089.38 3,086.68 3,088.51 0.0K
14:40 3,088.42 3,090.20 3,087.32 3,088.97 0.0K
14:45 3,089.14 3,090.29 3,088.05 3,089.47 0.0K
14:50 3,089.34 3,091.21 3,089.27 3,090.73 0.0K
14:55 3,090.93 3,093.82 3,090.13 3,093.61 0.0K
15:00 3,093.61 3,097.95 3,093.61 3,097.00 0.0K
15:05 3,096.95 3,097.42 3,094.68 3,095.53 0.0K
15:10 3,095.72 3,102.50 3,095.48 3,101.90 0.0K
15:15 3,101.64 3,103.21 3,100.91 3,103.16 0.0K
15:20 3,103.26 3,104.25 3,101.18 3,103.89 0.0K
15:25 3,103.67 3,108.45 3,103.67 3,107.76 0.0K
15:30 3,107.43 3,109.59 3,105.90 3,108.44 0.0K
15:35 3,108.44 3,108.44 3,104.02 3,104.58 0.0K
15:40 3,103.78 3,103.84 3,098.44 3,099.59 0.0K
15:45 3,099.64 3,101.74 3,098.43 3,100.09 0.0K
15:50 3,100.31 3,101.20 3,097.99 3,098.89 0.0K
15:55 3,098.51 3,100.81 3,098.15 3,100.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available