HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,448.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,179.09 3,179.09 3,167.28 3,174.64 0.0K
09:35 3,174.93 3,175.12 3,164.60 3,165.55 0.0K
09:40 3,166.20 3,176.45 3,165.88 3,174.04 0.0K
09:45 3,174.54 3,176.44 3,172.03 3,175.35 0.0K
09:50 3,176.61 3,176.70 3,173.26 3,173.71 0.0K
09:55 3,173.87 3,176.55 3,172.30 3,172.88 0.0K
10:00 3,173.02 3,175.51 3,172.88 3,174.79 0.0K
10:05 3,174.12 3,178.57 3,172.94 3,178.16 0.0K
10:10 3,178.17 3,180.66 3,176.67 3,179.76 0.0K
10:15 3,180.05 3,180.42 3,177.27 3,177.91 0.0K
10:20 3,177.63 3,181.22 3,177.31 3,179.98 0.0K
10:25 3,180.41 3,185.44 3,180.41 3,184.85 0.0K
10:30 3,185.02 3,187.37 3,184.84 3,186.46 0.0K
10:35 3,187.65 3,188.25 3,183.80 3,184.80 0.0K
10:40 3,184.66 3,189.47 3,184.54 3,189.31 0.0K
10:45 3,189.09 3,191.51 3,188.10 3,190.99 0.0K
10:50 3,189.87 3,194.86 3,189.87 3,193.46 0.0K
10:55 3,193.03 3,194.16 3,190.99 3,192.16 0.0K
11:00 3,192.29 3,192.43 3,190.44 3,191.27 0.0K
11:05 3,191.25 3,192.30 3,186.90 3,187.28 0.0K
11:10 3,187.59 3,189.66 3,186.95 3,188.06 0.0K
11:15 3,188.17 3,191.08 3,187.92 3,190.30 0.0K
11:20 3,190.45 3,191.73 3,189.58 3,191.02 0.0K
11:25 3,190.87 3,191.53 3,188.23 3,189.36 0.0K
11:30 3,189.76 3,191.21 3,188.99 3,190.42 0.0K
11:35 3,190.06 3,190.71 3,188.52 3,189.07 0.0K
11:40 3,188.85 3,191.74 3,188.66 3,190.63 0.0K
11:45 3,190.81 3,191.79 3,190.05 3,190.38 0.0K
11:50 3,189.85 3,191.26 3,189.02 3,189.44 0.0K
11:55 3,189.59 3,190.32 3,188.14 3,189.14 0.0K
12:00 3,189.14 3,189.14 3,189.14 3,189.14 0.0K
12:05 3,189.14 3,189.14 3,189.14 3,189.14 0.0K
13:00 3,188.38 3,193.21 3,188.08 3,193.16 0.0K
13:05 3,193.93 3,197.91 3,192.97 3,195.56 0.0K
13:10 3,195.60 3,196.62 3,194.95 3,195.60 0.0K
13:15 3,195.55 3,196.23 3,194.17 3,195.61 0.0K
13:20 3,195.19 3,196.12 3,193.55 3,194.24 0.0K
13:25 3,194.15 3,195.75 3,193.51 3,194.33 0.0K
13:30 3,194.46 3,194.90 3,190.52 3,191.26 0.0K
13:35 3,191.51 3,191.81 3,185.53 3,187.91 0.0K
13:40 3,188.22 3,188.99 3,186.97 3,188.21 0.0K
13:45 3,187.98 3,189.17 3,186.08 3,187.64 0.0K
13:50 3,187.55 3,188.38 3,186.21 3,187.59 0.0K
13:55 3,187.65 3,188.28 3,184.96 3,185.24 0.0K
14:00 3,185.46 3,185.53 3,181.26 3,181.66 0.0K
14:05 3,181.60 3,182.50 3,180.97 3,181.54 0.0K
14:10 3,181.51 3,184.67 3,181.51 3,182.73 0.0K
14:15 3,183.18 3,184.37 3,182.72 3,183.38 0.0K
14:20 3,183.14 3,184.77 3,182.97 3,184.00 0.0K
14:25 3,183.78 3,185.73 3,183.30 3,185.63 0.0K
14:30 3,185.40 3,186.83 3,184.40 3,185.54 0.0K
14:35 3,184.97 3,187.79 3,184.97 3,185.89 0.0K
14:40 3,185.82 3,187.72 3,185.82 3,186.91 0.0K
14:45 3,186.77 3,187.46 3,184.09 3,184.65 0.0K
14:50 3,184.59 3,187.35 3,184.27 3,186.14 0.0K
14:55 3,186.53 3,187.44 3,184.92 3,185.61 0.0K
15:00 3,185.98 3,186.46 3,184.64 3,185.02 0.0K
15:05 3,185.52 3,186.56 3,184.24 3,186.37 0.0K
15:10 3,186.14 3,187.31 3,185.51 3,186.46 0.0K
15:15 3,186.42 3,187.20 3,184.79 3,186.30 0.0K
15:20 3,186.34 3,188.38 3,186.21 3,187.93 0.0K
15:25 3,187.84 3,188.63 3,186.66 3,187.84 0.0K
15:30 3,186.94 3,188.87 3,186.37 3,188.51 0.0K
15:35 3,188.19 3,191.06 3,187.61 3,190.20 0.0K
15:40 3,188.87 3,192.11 3,188.87 3,191.51 0.0K
15:45 3,191.80 3,191.80 3,187.52 3,189.21 0.0K
15:50 3,189.79 3,190.05 3,186.89 3,189.15 0.0K
15:55 3,189.49 3,193.82 3,187.93 3,193.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available