HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,181.68 3,193.57 3,180.23 3,186.96 0.0K
09:35 3,186.76 3,197.16 3,182.80 3,195.23 0.0K
09:40 3,195.64 3,206.51 3,195.64 3,202.50 0.0K
09:45 3,203.03 3,206.82 3,200.45 3,206.22 0.0K
09:50 3,206.21 3,207.50 3,201.26 3,202.19 0.0K
09:55 3,202.21 3,212.92 3,201.95 3,212.92 0.0K
10:00 3,212.37 3,215.00 3,211.19 3,215.00 0.0K
10:05 3,214.93 3,217.39 3,214.19 3,216.93 0.0K
10:10 3,217.09 3,218.34 3,216.05 3,217.57 0.0K
10:15 3,217.64 3,218.64 3,215.11 3,216.32 0.0K
10:20 3,216.29 3,217.52 3,214.46 3,214.46 0.0K
10:25 3,214.53 3,216.09 3,213.13 3,213.36 0.0K
10:30 3,213.32 3,213.45 3,209.80 3,212.65 0.0K
10:35 3,213.03 3,213.03 3,209.44 3,210.39 0.0K
10:40 3,210.06 3,211.97 3,207.70 3,207.94 0.0K
10:45 3,207.30 3,207.30 3,199.78 3,200.55 0.0K
10:50 3,200.55 3,201.27 3,196.91 3,197.44 0.0K
10:55 3,197.58 3,198.66 3,195.98 3,195.98 0.0K
11:00 3,196.54 3,196.96 3,194.72 3,194.72 0.0K
11:05 3,195.40 3,196.77 3,193.54 3,193.58 0.0K
11:10 3,193.72 3,195.14 3,190.63 3,191.16 0.0K
11:15 3,191.55 3,192.40 3,186.75 3,187.19 0.0K
11:20 3,187.19 3,187.19 3,182.98 3,183.07 0.0K
11:25 3,182.94 3,187.85 3,182.94 3,186.93 0.0K
11:30 3,186.93 3,187.44 3,185.26 3,186.50 0.0K
11:35 3,186.90 3,187.04 3,184.37 3,186.46 0.0K
11:40 3,186.43 3,187.72 3,185.54 3,186.27 0.0K
11:45 3,185.94 3,187.11 3,185.45 3,186.09 0.0K
11:50 3,186.37 3,187.65 3,185.69 3,187.02 0.0K
11:55 3,187.15 3,188.78 3,185.53 3,188.18 0.0K
12:00 3,188.21 3,188.21 3,188.21 3,188.21 0.0K
12:05 3,188.21 3,188.21 3,188.21 3,188.21 0.0K
13:00 3,186.85 3,190.52 3,185.68 3,190.31 0.0K
13:05 3,190.74 3,191.82 3,187.85 3,188.31 0.0K
13:10 3,188.66 3,190.11 3,187.06 3,189.86 0.0K
13:15 3,189.86 3,190.70 3,186.42 3,186.53 0.0K
13:20 3,186.42 3,186.42 3,183.88 3,185.97 0.0K
13:25 3,185.91 3,186.61 3,183.55 3,185.23 0.0K
13:30 3,185.24 3,185.27 3,183.55 3,184.40 0.0K
13:35 3,184.46 3,187.52 3,184.10 3,187.52 0.0K
13:40 3,187.49 3,188.80 3,184.71 3,185.52 0.0K
13:45 3,185.64 3,185.94 3,183.03 3,183.96 0.0K
13:50 3,183.85 3,185.92 3,183.68 3,184.08 0.0K
13:55 3,184.47 3,186.85 3,184.13 3,186.45 0.0K
14:00 3,185.66 3,185.66 3,180.94 3,183.89 0.0K
14:05 3,184.56 3,186.46 3,183.76 3,185.04 0.0K
14:10 3,185.13 3,188.19 3,185.10 3,188.06 0.0K
14:15 3,188.13 3,188.13 3,186.20 3,187.56 0.0K
14:20 3,187.33 3,187.33 3,185.38 3,187.03 0.0K
14:25 3,187.14 3,190.79 3,186.97 3,190.53 0.0K
14:30 3,190.56 3,191.91 3,190.27 3,190.27 0.0K
14:35 3,190.17 3,191.87 3,189.20 3,190.30 0.0K
14:40 3,190.07 3,190.75 3,188.12 3,189.44 0.0K
14:45 3,189.47 3,191.07 3,188.14 3,188.76 0.0K
14:50 3,188.70 3,190.65 3,187.96 3,189.24 0.0K
14:55 3,189.72 3,192.06 3,189.35 3,191.16 0.0K
15:00 3,191.63 3,192.82 3,190.53 3,191.57 0.0K
15:05 3,191.55 3,192.52 3,189.57 3,189.63 0.0K
15:10 3,189.94 3,189.94 3,183.51 3,185.47 0.0K
15:15 3,185.38 3,186.20 3,183.65 3,184.84 0.0K
15:20 3,185.15 3,187.44 3,184.19 3,184.19 0.0K
15:25 3,184.49 3,184.88 3,180.87 3,182.96 0.0K
15:30 3,183.09 3,184.10 3,181.51 3,181.74 0.0K
15:35 3,182.48 3,185.15 3,181.72 3,184.73 0.0K
15:40 3,184.17 3,186.47 3,183.14 3,184.15 0.0K
15:45 3,183.57 3,183.57 3,178.64 3,179.89 0.0K
15:50 3,179.41 3,182.28 3,178.35 3,181.39 0.0K
15:55 3,181.35 3,184.85 3,180.31 3,184.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available