HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,204.68 3,211.09 3,204.29 3,210.35 0.0K
09:35 3,210.35 3,212.00 3,207.69 3,211.43 0.0K
09:40 3,211.01 3,215.48 3,209.26 3,210.58 0.0K
09:45 3,210.53 3,210.87 3,207.73 3,208.37 0.0K
09:50 3,208.91 3,212.66 3,208.72 3,212.23 0.0K
09:55 3,211.89 3,213.02 3,210.55 3,211.54 0.0K
10:00 3,211.45 3,212.63 3,204.99 3,204.99 0.0K
10:05 3,204.65 3,204.85 3,200.77 3,202.28 0.0K
10:10 3,202.83 3,205.99 3,202.83 3,205.15 0.0K
10:15 3,205.33 3,206.47 3,202.69 3,203.51 0.0K
10:20 3,203.26 3,203.70 3,201.35 3,203.07 0.0K
10:25 3,202.91 3,203.89 3,201.23 3,201.25 0.0K
10:30 3,201.40 3,204.64 3,200.98 3,204.31 0.0K
10:35 3,204.00 3,205.34 3,202.73 3,204.70 0.0K
10:40 3,204.55 3,207.22 3,204.21 3,207.22 0.0K
10:45 3,206.78 3,207.22 3,202.37 3,203.92 0.0K
10:50 3,204.75 3,206.15 3,202.01 3,202.44 0.0K
10:55 3,203.15 3,203.66 3,201.96 3,203.16 0.0K
11:00 3,202.99 3,203.48 3,199.63 3,202.82 0.0K
11:05 3,202.93 3,203.96 3,201.34 3,202.80 0.0K
11:10 3,202.85 3,205.67 3,202.81 3,205.20 0.0K
11:15 3,205.20 3,206.80 3,202.67 3,203.36 0.0K
11:20 3,203.36 3,205.09 3,200.68 3,204.40 0.0K
11:25 3,204.76 3,205.17 3,203.07 3,203.56 0.0K
11:30 3,203.56 3,205.06 3,202.66 3,204.63 0.0K
11:35 3,204.44 3,205.42 3,203.19 3,203.62 0.0K
11:40 3,203.93 3,204.93 3,203.23 3,203.76 0.0K
11:45 3,203.55 3,204.51 3,201.91 3,204.22 0.0K
11:50 3,204.44 3,205.35 3,203.04 3,204.14 0.0K
11:55 3,204.41 3,206.04 3,203.47 3,204.96 0.0K
12:00 3,205.20 3,205.20 3,205.20 3,205.20 0.0K
12:05 3,205.20 3,205.20 3,205.20 3,205.20 0.0K
13:00 3,203.56 3,204.33 3,200.72 3,203.71 0.0K
13:05 3,203.91 3,206.93 3,203.35 3,206.65 0.0K
13:10 3,206.60 3,207.89 3,205.55 3,206.79 0.0K
13:15 3,206.65 3,208.34 3,205.65 3,207.94 0.0K
13:20 3,207.37 3,209.02 3,206.37 3,207.95 0.0K
13:25 3,207.69 3,208.29 3,205.41 3,205.87 0.0K
13:30 3,205.79 3,207.66 3,204.18 3,204.57 0.0K
13:35 3,204.67 3,205.31 3,200.71 3,202.42 0.0K
13:40 3,201.79 3,202.91 3,200.40 3,201.19 0.0K
13:45 3,201.42 3,201.67 3,197.84 3,199.50 0.0K
13:50 3,199.69 3,201.96 3,198.33 3,201.28 0.0K
13:55 3,201.28 3,201.40 3,199.45 3,200.91 0.0K
14:00 3,200.99 3,201.21 3,196.24 3,197.59 0.0K
14:05 3,197.65 3,199.35 3,196.90 3,199.04 0.0K
14:10 3,198.36 3,199.20 3,196.38 3,197.54 0.0K
14:15 3,197.46 3,198.10 3,195.39 3,196.56 0.0K
14:20 3,196.40 3,198.46 3,195.45 3,197.62 0.0K
14:25 3,197.96 3,198.60 3,196.51 3,197.64 0.0K
14:30 3,197.30 3,199.01 3,197.04 3,197.39 0.0K
14:35 3,197.32 3,198.15 3,194.56 3,195.80 0.0K
14:40 3,196.38 3,196.38 3,193.69 3,194.36 0.0K
14:45 3,194.12 3,195.43 3,193.10 3,194.70 0.0K
14:50 3,195.97 3,195.97 3,193.39 3,194.86 0.0K
14:55 3,194.36 3,195.74 3,193.01 3,194.52 0.0K
15:00 3,195.47 3,201.07 3,195.45 3,200.51 0.0K
15:05 3,200.40 3,203.21 3,200.13 3,202.59 0.0K
15:10 3,203.03 3,204.08 3,201.74 3,203.71 0.0K
15:15 3,204.21 3,204.21 3,202.05 3,203.54 0.0K
15:20 3,202.87 3,203.83 3,202.05 3,202.89 0.0K
15:25 3,203.00 3,203.66 3,201.63 3,202.75 0.0K
15:30 3,202.16 3,202.86 3,200.56 3,201.50 0.0K
15:35 3,201.22 3,202.84 3,200.58 3,202.05 0.0K
15:40 3,201.86 3,203.30 3,200.91 3,201.65 0.0K
15:45 3,201.80 3,203.62 3,201.10 3,202.84 0.0K
15:50 3,203.45 3,203.65 3,200.79 3,200.79 0.0K
15:55 3,201.43 3,204.23 3,200.66 3,204.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available