HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,201.22 3,201.22 3,189.73 3,189.98 0.0K
09:35 3,187.83 3,195.36 3,186.66 3,195.10 0.0K
09:40 3,193.68 3,201.43 3,193.68 3,200.71 0.0K
09:45 3,198.15 3,200.42 3,195.91 3,195.91 0.0K
09:50 3,194.19 3,203.48 3,194.14 3,202.57 0.0K
09:55 3,200.25 3,202.60 3,197.03 3,201.24 0.0K
10:00 3,198.99 3,201.46 3,197.49 3,197.59 0.0K
10:05 3,195.36 3,196.21 3,192.00 3,192.30 0.0K
10:10 3,189.79 3,195.77 3,189.79 3,194.75 0.0K
10:15 3,193.10 3,194.28 3,190.49 3,191.98 0.0K
10:20 3,190.30 3,197.65 3,190.30 3,192.58 0.0K
10:25 3,191.38 3,196.67 3,191.08 3,196.44 0.0K
10:30 3,195.25 3,197.13 3,194.38 3,196.19 0.0K
10:35 3,194.23 3,195.83 3,193.09 3,193.18 0.0K
10:40 3,191.55 3,194.22 3,191.30 3,193.99 0.0K
10:45 3,191.94 3,196.49 3,191.94 3,196.22 0.0K
10:50 3,194.81 3,195.72 3,191.05 3,192.61 0.0K
10:55 3,190.24 3,193.71 3,190.24 3,192.52 0.0K
11:00 3,190.70 3,193.34 3,190.70 3,191.87 0.0K
11:05 3,190.73 3,192.22 3,189.76 3,190.48 0.0K
11:10 3,188.66 3,195.57 3,188.66 3,194.51 0.0K
11:15 3,193.10 3,195.73 3,191.23 3,192.19 0.0K
11:20 3,190.83 3,195.98 3,190.83 3,195.32 0.0K
11:25 3,193.68 3,196.53 3,193.68 3,195.60 0.0K
11:30 3,193.75 3,198.85 3,193.72 3,198.35 0.0K
11:35 3,196.57 3,197.67 3,194.27 3,194.30 0.0K
11:40 3,192.69 3,197.07 3,192.69 3,195.62 0.0K
11:45 3,193.37 3,194.85 3,193.37 3,193.42 0.0K
11:50 3,192.46 3,193.98 3,191.38 3,192.33 0.0K
11:55 3,190.47 3,195.10 3,190.41 3,194.45 0.0K
12:00 3,192.65 3,192.65 3,192.65 3,192.65 0.0K
12:05 3,192.65 3,192.65 3,192.65 3,192.65 0.0K
13:00 3,193.93 3,193.93 3,190.24 3,190.79 0.0K
13:05 3,189.19 3,192.85 3,189.19 3,192.05 0.0K
13:10 3,190.66 3,194.65 3,190.66 3,194.05 0.0K
13:15 3,193.17 3,197.18 3,193.17 3,196.86 0.0K
13:20 3,195.18 3,197.84 3,194.58 3,195.51 0.0K
13:25 3,195.24 3,196.35 3,193.76 3,194.91 0.0K
13:30 3,193.82 3,195.15 3,192.71 3,193.38 0.0K
13:35 3,193.12 3,193.75 3,191.42 3,191.87 0.0K
13:40 3,190.96 3,195.24 3,190.74 3,194.76 0.0K
13:45 3,193.22 3,195.73 3,193.22 3,193.59 0.0K
13:50 3,192.35 3,195.36 3,192.35 3,194.84 0.0K
13:55 3,193.31 3,195.55 3,193.22 3,194.59 0.0K
14:00 3,193.04 3,196.14 3,190.93 3,191.19 0.0K
14:05 3,189.97 3,194.19 3,189.97 3,193.21 0.0K
14:10 3,192.40 3,195.40 3,192.00 3,193.47 0.0K
14:15 3,191.52 3,192.98 3,190.57 3,191.59 0.0K
14:20 3,189.57 3,191.96 3,189.51 3,190.76 0.0K
14:25 3,190.05 3,192.92 3,190.05 3,192.59 0.0K
14:30 3,191.09 3,193.13 3,190.60 3,191.53 0.0K
14:35 3,190.74 3,192.61 3,190.54 3,190.98 0.0K
14:40 3,190.28 3,192.55 3,190.02 3,190.52 0.0K
14:45 3,189.16 3,192.16 3,189.16 3,191.60 0.0K
14:50 3,190.51 3,193.85 3,190.49 3,193.60 0.0K
14:55 3,191.94 3,195.68 3,191.94 3,195.66 0.0K
15:00 3,193.77 3,202.48 3,193.77 3,199.90 0.0K
15:05 3,198.51 3,199.62 3,194.73 3,194.73 0.0K
15:10 3,193.42 3,198.72 3,193.31 3,197.76 0.0K
15:15 3,196.10 3,198.30 3,195.89 3,197.33 0.0K
15:20 3,196.06 3,200.78 3,196.06 3,198.68 0.0K
15:25 3,197.46 3,199.38 3,195.53 3,195.79 0.0K
15:30 3,196.18 3,197.42 3,195.23 3,196.78 0.0K
15:35 3,195.29 3,200.10 3,195.18 3,198.06 0.0K
15:40 3,198.41 3,199.43 3,195.50 3,198.30 0.0K
15:45 3,197.63 3,200.37 3,196.87 3,198.97 0.0K
15:50 3,198.26 3,203.25 3,198.26 3,203.25 0.0K
15:55 3,201.82 3,205.23 3,201.82 3,202.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available