HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,235.20 3,239.77 3,230.89 3,234.44 0.0K
09:35 3,233.94 3,239.17 3,229.84 3,229.84 0.0K
09:40 3,229.99 3,234.77 3,229.40 3,232.67 0.0K
09:45 3,232.20 3,234.03 3,231.76 3,233.54 0.0K
09:50 3,233.59 3,234.51 3,229.61 3,230.56 0.0K
09:55 3,230.53 3,230.78 3,226.55 3,226.83 0.0K
10:00 3,226.90 3,228.02 3,225.01 3,227.13 0.0K
10:05 3,226.94 3,227.03 3,222.73 3,222.94 0.0K
10:10 3,221.97 3,226.32 3,221.97 3,225.61 0.0K
10:15 3,226.08 3,227.91 3,225.13 3,226.99 0.0K
10:20 3,226.81 3,227.10 3,224.32 3,225.76 0.0K
10:25 3,226.21 3,227.90 3,224.35 3,225.46 0.0K
10:30 3,225.46 3,225.55 3,221.82 3,223.27 0.0K
10:35 3,223.10 3,223.10 3,218.86 3,218.96 0.0K
10:40 3,218.57 3,218.57 3,216.43 3,217.51 0.0K
10:45 3,217.46 3,219.84 3,217.46 3,219.13 0.0K
10:50 3,219.17 3,219.51 3,216.92 3,217.61 0.0K
10:55 3,217.67 3,218.25 3,216.47 3,216.98 0.0K
11:00 3,216.98 3,220.38 3,216.88 3,220.38 0.0K
11:05 3,219.97 3,221.13 3,215.26 3,216.50 0.0K
11:10 3,216.57 3,216.57 3,212.60 3,213.43 0.0K
11:15 3,213.55 3,214.90 3,212.13 3,213.23 0.0K
11:20 3,213.23 3,213.90 3,212.23 3,212.72 0.0K
11:25 3,212.40 3,212.96 3,211.50 3,212.04 0.0K
11:30 3,212.11 3,213.05 3,210.82 3,211.17 0.0K
11:35 3,211.08 3,212.05 3,209.69 3,211.70 0.0K
11:40 3,211.43 3,212.14 3,209.27 3,211.03 0.0K
11:45 3,210.60 3,210.77 3,208.70 3,209.04 0.0K
11:50 3,209.07 3,210.87 3,208.22 3,209.03 0.0K
11:55 3,209.09 3,210.48 3,208.35 3,210.35 0.0K
12:00 3,210.28 3,210.28 3,210.28 3,210.28 0.0K
12:05 3,210.28 3,210.28 3,210.28 3,210.28 0.0K
13:00 3,210.19 3,211.20 3,208.78 3,209.81 0.0K
13:05 3,209.81 3,212.97 3,209.41 3,212.94 0.0K
13:10 3,213.32 3,214.48 3,212.29 3,214.02 0.0K
13:15 3,214.14 3,214.59 3,210.53 3,211.80 0.0K
13:20 3,212.05 3,213.16 3,210.63 3,211.95 0.0K
13:25 3,211.95 3,214.48 3,211.95 3,214.14 0.0K
13:30 3,214.19 3,214.19 3,212.00 3,213.60 0.0K
13:35 3,213.12 3,213.56 3,211.18 3,212.45 0.0K
13:40 3,212.34 3,215.09 3,212.34 3,214.67 0.0K
13:45 3,214.43 3,215.53 3,212.15 3,212.49 0.0K
13:50 3,212.76 3,217.27 3,212.76 3,217.15 0.0K
13:55 3,217.19 3,219.04 3,216.73 3,216.91 0.0K
14:00 3,216.96 3,219.59 3,216.80 3,218.84 0.0K
14:05 3,218.38 3,221.52 3,218.20 3,220.14 0.0K
14:10 3,220.34 3,222.26 3,219.65 3,221.81 0.0K
14:15 3,221.65 3,221.89 3,220.16 3,221.08 0.0K
14:20 3,221.35 3,221.47 3,218.69 3,219.03 0.0K
14:25 3,219.28 3,220.50 3,218.32 3,219.55 0.0K
14:30 3,219.34 3,220.58 3,218.19 3,218.75 0.0K
14:35 3,218.67 3,220.88 3,218.53 3,219.85 0.0K
14:40 3,219.58 3,221.52 3,219.05 3,220.97 0.0K
14:45 3,220.69 3,224.64 3,220.69 3,224.42 0.0K
14:50 3,224.21 3,225.62 3,223.35 3,224.76 0.0K
14:55 3,224.36 3,226.24 3,224.03 3,225.56 0.0K
15:00 3,225.32 3,228.13 3,224.76 3,227.25 0.0K
15:05 3,227.00 3,228.32 3,225.93 3,226.95 0.0K
15:10 3,227.45 3,229.44 3,226.84 3,228.92 0.0K
15:15 3,229.35 3,230.45 3,227.97 3,229.11 0.0K
15:20 3,229.49 3,232.21 3,228.84 3,231.15 0.0K
15:25 3,231.21 3,231.89 3,229.83 3,231.37 0.0K
15:30 3,231.34 3,231.85 3,228.64 3,229.06 0.0K
15:35 3,229.24 3,230.87 3,228.83 3,229.06 0.0K
15:40 3,229.29 3,230.90 3,228.55 3,230.07 0.0K
15:45 3,230.31 3,233.19 3,229.70 3,232.57 0.0K
15:50 3,232.63 3,232.66 3,230.00 3,232.52 0.0K
15:55 3,232.60 3,234.85 3,231.36 3,234.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available