HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,306.38 3,316.72 3,301.49 3,301.49 0.0K
09:35 3,301.12 3,306.11 3,297.37 3,301.78 0.0K
09:40 3,301.76 3,302.17 3,297.02 3,301.30 0.0K
09:45 3,301.16 3,304.41 3,301.02 3,303.26 0.0K
09:50 3,302.29 3,309.87 3,302.16 3,309.60 0.0K
09:55 3,308.72 3,312.97 3,308.60 3,310.05 0.0K
10:00 3,309.29 3,309.29 3,303.41 3,307.39 0.0K
10:05 3,306.70 3,314.92 3,306.49 3,314.19 0.0K
10:10 3,314.22 3,315.12 3,308.20 3,308.64 0.0K
10:15 3,308.83 3,310.59 3,307.98 3,309.94 0.0K
10:20 3,310.02 3,311.31 3,308.61 3,311.04 0.0K
10:25 3,311.04 3,313.24 3,310.01 3,312.93 0.0K
10:30 3,312.85 3,313.74 3,307.06 3,307.60 0.0K
10:35 3,307.61 3,310.87 3,306.07 3,309.03 0.0K
10:40 3,308.87 3,309.72 3,307.98 3,308.73 0.0K
10:45 3,308.38 3,312.96 3,308.09 3,312.34 0.0K
10:50 3,312.17 3,315.24 3,312.17 3,314.93 0.0K
10:55 3,314.98 3,315.09 3,308.10 3,309.13 0.0K
11:00 3,308.91 3,309.10 3,305.79 3,305.95 0.0K
11:05 3,305.77 3,307.28 3,305.57 3,306.52 0.0K
11:10 3,306.63 3,308.57 3,305.44 3,308.26 0.0K
11:15 3,307.95 3,308.28 3,305.47 3,305.59 0.0K
11:20 3,305.80 3,307.43 3,305.39 3,305.94 0.0K
11:25 3,305.83 3,307.35 3,304.30 3,306.89 0.0K
11:30 3,307.03 3,308.18 3,306.52 3,306.82 0.0K
11:35 3,307.05 3,307.31 3,304.24 3,304.79 0.0K
11:40 3,304.58 3,306.10 3,304.58 3,305.33 0.0K
11:45 3,305.01 3,306.62 3,304.77 3,306.62 0.0K
11:50 3,307.43 3,307.74 3,305.53 3,306.14 0.0K
11:55 3,305.81 3,307.77 3,305.71 3,307.58 0.0K
12:00 3,307.10 3,307.10 3,307.10 3,307.10 0.0K
12:05 3,307.10 3,307.10 3,307.10 3,307.10 0.0K
13:00 3,307.38 3,312.06 3,307.38 3,311.80 0.0K
13:05 3,311.65 3,312.32 3,310.27 3,310.56 0.0K
13:10 3,310.15 3,311.75 3,309.19 3,309.86 0.0K
13:15 3,309.44 3,313.31 3,309.44 3,311.88 0.0K
13:20 3,311.82 3,314.89 3,311.41 3,313.03 0.0K
13:25 3,313.03 3,313.21 3,311.77 3,312.45 0.0K
13:30 3,312.78 3,315.89 3,312.78 3,314.88 0.0K
13:35 3,314.88 3,318.18 3,314.82 3,317.49 0.0K
13:40 3,317.54 3,319.67 3,316.90 3,317.67 0.0K
13:45 3,317.58 3,319.20 3,316.63 3,317.58 0.0K
13:50 3,317.52 3,319.04 3,316.74 3,317.85 0.0K
13:55 3,317.85 3,318.74 3,315.92 3,317.53 0.0K
14:00 3,317.58 3,319.63 3,317.25 3,319.32 0.0K
14:05 3,318.96 3,319.29 3,316.68 3,317.32 0.0K
14:10 3,317.32 3,318.28 3,315.13 3,316.87 0.0K
14:15 3,316.73 3,317.75 3,314.71 3,315.25 0.0K
14:20 3,315.44 3,317.35 3,314.36 3,316.72 0.0K
14:25 3,316.50 3,317.63 3,315.49 3,317.63 0.0K
14:30 3,317.63 3,318.72 3,315.43 3,315.88 0.0K
14:35 3,315.76 3,317.88 3,315.52 3,317.35 0.0K
14:40 3,317.09 3,318.64 3,316.10 3,316.10 0.0K
14:45 3,316.10 3,318.18 3,315.86 3,317.18 0.0K
14:50 3,317.24 3,319.04 3,316.52 3,317.52 0.0K
14:55 3,317.27 3,318.29 3,316.48 3,317.36 0.0K
15:00 3,317.78 3,317.83 3,314.44 3,315.64 0.0K
15:05 3,315.64 3,315.91 3,313.55 3,313.95 0.0K
15:10 3,313.95 3,316.07 3,313.53 3,315.08 0.0K
15:15 3,314.80 3,315.57 3,311.27 3,311.60 0.0K
15:20 3,311.60 3,313.73 3,311.03 3,313.12 0.0K
15:25 3,313.26 3,314.63 3,310.82 3,313.37 0.0K
15:30 3,313.47 3,315.22 3,311.97 3,313.75 0.0K
15:35 3,313.88 3,316.37 3,313.88 3,316.37 0.0K
15:40 3,316.06 3,317.42 3,315.01 3,316.68 0.0K
15:45 3,317.36 3,319.32 3,316.70 3,317.43 0.0K
15:50 3,317.90 3,320.02 3,317.86 3,318.94 0.0K
15:55 3,318.68 3,321.70 3,316.19 3,321.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available