HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,369.89 3,400.43 3,369.89 3,400.43 0.0K
09:35 3,400.40 3,401.58 3,392.81 3,400.19 0.0K
09:40 3,399.99 3,399.99 3,388.53 3,389.74 0.0K
09:45 3,390.05 3,390.05 3,380.79 3,383.49 0.0K
09:50 3,383.75 3,386.78 3,382.75 3,383.17 0.0K
09:55 3,382.91 3,384.72 3,378.12 3,378.12 0.0K
10:00 3,377.86 3,384.39 3,375.38 3,375.53 0.0K
10:05 3,375.03 3,379.17 3,374.74 3,378.31 0.0K
10:10 3,378.10 3,379.66 3,376.75 3,379.66 0.0K
10:15 3,380.14 3,385.38 3,379.64 3,384.70 0.0K
10:20 3,384.70 3,387.80 3,383.14 3,386.66 0.0K
10:25 3,386.72 3,387.90 3,380.92 3,381.55 0.0K
10:30 3,382.09 3,383.96 3,380.82 3,382.10 0.0K
10:35 3,381.96 3,386.22 3,380.90 3,385.98 0.0K
10:40 3,386.23 3,388.00 3,384.41 3,387.46 0.0K
10:45 3,387.32 3,387.91 3,384.95 3,385.11 0.0K
10:50 3,385.30 3,385.30 3,381.74 3,381.91 0.0K
10:55 3,382.08 3,383.99 3,381.99 3,382.22 0.0K
11:00 3,382.22 3,382.22 3,378.50 3,378.57 0.0K
11:05 3,378.79 3,381.58 3,378.64 3,381.19 0.0K
11:10 3,381.08 3,382.45 3,380.18 3,380.75 0.0K
11:15 3,380.82 3,382.61 3,379.68 3,380.62 0.0K
11:20 3,380.46 3,381.52 3,378.59 3,379.28 0.0K
11:25 3,379.28 3,381.99 3,379.16 3,380.57 0.0K
11:30 3,381.04 3,381.25 3,377.31 3,377.31 0.0K
11:35 3,376.84 3,378.45 3,376.27 3,378.40 0.0K
11:40 3,377.66 3,378.79 3,375.91 3,376.50 0.0K
11:45 3,376.55 3,379.47 3,376.47 3,378.45 0.0K
11:50 3,378.73 3,379.60 3,377.90 3,378.44 0.0K
11:55 3,378.42 3,380.93 3,378.18 3,379.81 0.0K
12:00 3,379.91 3,379.91 3,379.91 3,379.91 0.0K
12:05 3,379.91 3,379.91 3,379.91 3,379.91 0.0K
13:00 3,379.97 3,385.44 3,379.30 3,384.56 0.0K
13:05 3,384.42 3,386.30 3,384.29 3,384.75 0.0K
13:10 3,384.91 3,385.25 3,383.04 3,385.18 0.0K
13:15 3,385.05 3,385.05 3,382.51 3,383.03 0.0K
13:20 3,382.76 3,384.87 3,382.54 3,384.55 0.0K
13:25 3,384.46 3,387.02 3,383.78 3,386.89 0.0K
13:30 3,387.13 3,391.66 3,387.13 3,390.82 0.0K
13:35 3,390.82 3,390.98 3,388.01 3,389.04 0.0K
13:40 3,389.18 3,389.39 3,387.41 3,387.89 0.0K
13:45 3,387.89 3,388.51 3,385.01 3,385.01 0.0K
13:50 3,385.25 3,386.37 3,383.01 3,384.72 0.0K
13:55 3,384.76 3,387.75 3,383.96 3,387.14 0.0K
14:00 3,387.41 3,389.51 3,387.41 3,389.13 0.0K
14:05 3,389.07 3,391.62 3,387.81 3,388.83 0.0K
14:10 3,388.46 3,389.05 3,387.04 3,387.19 0.0K
14:15 3,386.72 3,389.74 3,386.68 3,388.25 0.0K
14:20 3,388.11 3,388.70 3,386.84 3,387.44 0.0K
14:25 3,386.99 3,389.36 3,386.15 3,387.79 0.0K
14:30 3,387.49 3,389.37 3,387.49 3,388.50 0.0K
14:35 3,388.51 3,388.98 3,385.72 3,385.77 0.0K
14:40 3,385.68 3,386.28 3,383.83 3,383.83 0.0K
14:45 3,383.83 3,385.49 3,383.71 3,384.96 0.0K
14:50 3,384.96 3,385.74 3,382.99 3,384.23 0.0K
14:55 3,384.23 3,386.29 3,383.01 3,385.87 0.0K
15:00 3,385.94 3,386.02 3,384.32 3,384.76 0.0K
15:05 3,384.90 3,385.60 3,383.51 3,385.05 0.0K
15:10 3,385.16 3,387.52 3,384.77 3,386.79 0.0K
15:15 3,387.01 3,387.10 3,384.85 3,385.18 0.0K
15:20 3,385.18 3,385.53 3,382.54 3,383.55 0.0K
15:25 3,383.30 3,385.24 3,382.57 3,383.60 0.0K
15:30 3,383.95 3,386.65 3,383.95 3,385.72 0.0K
15:35 3,385.03 3,386.85 3,383.93 3,384.59 0.0K
15:40 3,384.60 3,386.01 3,383.00 3,383.48 0.0K
15:45 3,383.81 3,386.65 3,383.19 3,384.28 0.0K
15:50 3,383.97 3,385.84 3,383.39 3,384.98 0.0K
15:55 3,384.61 3,385.06 3,381.89 3,382.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available