HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,497.81 3,502.29 3,489.75 3,500.99 0.0K
09:35 3,501.15 3,524.44 3,500.41 3,524.05 0.0K
09:40 3,522.11 3,527.08 3,515.08 3,520.38 0.0K
09:45 3,519.87 3,528.06 3,519.77 3,527.30 0.0K
09:50 3,526.31 3,530.52 3,525.76 3,526.70 0.0K
09:55 3,525.08 3,534.14 3,525.02 3,527.11 0.0K
10:00 3,526.16 3,535.55 3,526.16 3,534.10 0.0K
10:05 3,533.41 3,540.73 3,533.41 3,536.00 0.0K
10:10 3,534.94 3,537.35 3,528.68 3,529.62 0.0K
10:15 3,527.91 3,530.56 3,526.87 3,529.10 0.0K
10:20 3,528.11 3,529.93 3,520.52 3,521.16 0.0K
10:25 3,519.62 3,521.53 3,518.57 3,520.41 0.0K
10:30 3,519.36 3,527.43 3,519.36 3,525.62 0.0K
10:35 3,523.85 3,527.38 3,523.69 3,526.12 0.0K
10:40 3,525.45 3,530.87 3,524.88 3,530.03 0.0K
10:45 3,528.96 3,537.24 3,528.96 3,534.31 0.0K
10:50 3,531.86 3,536.70 3,531.82 3,535.56 0.0K
10:55 3,534.26 3,537.11 3,529.34 3,529.34 0.0K
11:00 3,529.22 3,533.42 3,528.87 3,531.69 0.0K
11:05 3,529.92 3,534.64 3,529.92 3,533.85 0.0K
11:10 3,533.71 3,537.23 3,533.36 3,536.39 0.0K
11:15 3,534.88 3,535.90 3,528.08 3,528.93 0.0K
11:20 3,527.96 3,533.40 3,527.72 3,530.47 0.0K
11:25 3,528.83 3,533.42 3,528.83 3,531.88 0.0K
11:30 3,530.32 3,533.98 3,530.32 3,533.98 0.0K
11:35 3,532.26 3,534.78 3,531.85 3,532.44 0.0K
11:40 3,530.47 3,533.48 3,530.47 3,532.72 0.0K
11:45 3,530.26 3,531.67 3,528.98 3,529.73 0.0K
11:50 3,529.42 3,532.42 3,529.42 3,530.60 0.0K
11:55 3,528.93 3,532.82 3,528.93 3,530.98 0.0K
12:00 3,529.44 3,529.44 3,529.44 3,529.44 0.0K
12:05 3,529.44 3,529.44 3,529.44 3,529.44 0.0K
13:00 3,530.45 3,536.90 3,529.14 3,536.14 0.0K
13:05 3,534.75 3,538.26 3,532.81 3,533.58 0.0K
13:10 3,532.44 3,534.93 3,532.18 3,533.12 0.0K
13:15 3,532.54 3,533.53 3,530.26 3,531.90 0.0K
13:20 3,531.56 3,542.37 3,531.03 3,542.37 0.0K
13:25 3,540.76 3,545.72 3,540.76 3,545.23 0.0K
13:30 3,544.01 3,548.70 3,544.01 3,546.60 0.0K
13:35 3,544.43 3,548.36 3,541.07 3,541.46 0.0K
13:40 3,541.07 3,541.96 3,531.32 3,531.68 0.0K
13:45 3,531.57 3,532.82 3,522.37 3,522.99 0.0K
13:50 3,521.26 3,522.41 3,514.87 3,515.14 0.0K
13:55 3,513.32 3,515.31 3,507.18 3,511.22 0.0K
14:00 3,509.38 3,510.08 3,498.18 3,498.55 0.0K
14:05 3,496.34 3,509.26 3,496.34 3,508.94 0.0K
14:10 3,506.30 3,514.24 3,505.32 3,512.97 0.0K
14:15 3,511.77 3,521.09 3,511.61 3,520.57 0.0K
14:20 3,518.58 3,521.18 3,517.66 3,518.09 0.0K
14:25 3,517.26 3,520.07 3,516.83 3,518.32 0.0K
14:30 3,517.79 3,524.08 3,517.74 3,521.84 0.0K
14:35 3,519.56 3,523.76 3,519.56 3,521.70 0.0K
14:40 3,519.36 3,521.71 3,518.24 3,518.77 0.0K
14:45 3,518.12 3,520.92 3,515.77 3,516.16 0.0K
14:50 3,515.26 3,515.83 3,513.22 3,513.50 0.0K
14:55 3,512.00 3,516.21 3,512.00 3,515.12 0.0K
15:00 3,513.50 3,518.44 3,513.50 3,518.27 0.0K
15:05 3,516.39 3,523.83 3,516.39 3,523.12 0.0K
15:10 3,521.41 3,525.00 3,521.41 3,523.40 0.0K
15:15 3,522.89 3,524.03 3,521.35 3,521.65 0.0K
15:20 3,520.00 3,523.98 3,520.00 3,520.23 0.0K
15:25 3,519.52 3,521.26 3,518.71 3,519.90 0.0K
15:30 3,520.32 3,525.99 3,519.94 3,525.82 0.0K
15:35 3,524.12 3,525.77 3,522.69 3,524.74 0.0K
15:40 3,522.95 3,525.97 3,521.36 3,522.44 0.0K
15:45 3,520.36 3,524.95 3,520.36 3,522.98 0.0K
15:50 3,520.55 3,524.31 3,517.51 3,518.92 0.0K
15:55 3,517.69 3,522.14 3,517.69 3,520.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available