HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,473.87 3,499.94 3,473.87 3,499.94 0.0K
09:35 3,500.12 3,500.82 3,494.16 3,497.12 0.0K
09:40 3,497.90 3,506.16 3,496.70 3,503.21 0.0K
09:45 3,503.00 3,503.16 3,500.08 3,500.08 0.0K
09:50 3,500.01 3,505.37 3,496.87 3,505.21 0.0K
09:55 3,504.91 3,507.74 3,503.80 3,506.77 0.0K
10:00 3,507.12 3,507.31 3,502.83 3,506.66 0.0K
10:05 3,507.25 3,510.19 3,506.47 3,508.99 0.0K
10:10 3,509.00 3,512.90 3,509.00 3,512.23 0.0K
10:15 3,512.40 3,517.85 3,512.15 3,516.97 0.0K
10:20 3,517.45 3,518.06 3,510.01 3,510.26 0.0K
10:25 3,510.14 3,510.37 3,508.07 3,508.44 0.0K
10:30 3,508.34 3,509.34 3,506.95 3,509.34 0.0K
10:35 3,509.33 3,513.59 3,509.25 3,510.95 0.0K
10:40 3,510.76 3,512.40 3,510.14 3,512.16 0.0K
10:45 3,511.97 3,511.97 3,508.00 3,508.26 0.0K
10:50 3,508.36 3,508.58 3,502.82 3,502.82 0.0K
10:55 3,502.65 3,504.18 3,500.92 3,502.26 0.0K
11:00 3,502.34 3,505.69 3,501.77 3,505.68 0.0K
11:05 3,505.69 3,510.81 3,504.80 3,509.39 0.0K
11:10 3,509.91 3,517.25 3,509.64 3,515.68 0.0K
11:15 3,515.88 3,517.37 3,515.17 3,516.18 0.0K
11:20 3,516.84 3,517.94 3,513.89 3,514.64 0.0K
11:25 3,514.73 3,515.45 3,513.17 3,514.89 0.0K
11:30 3,514.87 3,516.18 3,514.38 3,514.60 0.0K
11:35 3,514.57 3,516.82 3,514.57 3,516.71 0.0K
11:40 3,516.76 3,517.49 3,515.69 3,515.93 0.0K
11:45 3,516.10 3,516.80 3,515.40 3,516.56 0.0K
11:50 3,516.58 3,516.67 3,515.23 3,516.44 0.0K
11:55 3,516.28 3,517.89 3,515.99 3,516.54 0.0K
12:00 3,516.54 3,516.54 3,516.54 3,516.54 0.0K
12:05 3,516.54 3,516.54 3,516.54 3,516.54 0.0K
13:00 3,516.15 3,519.40 3,511.66 3,512.29 0.0K
13:05 3,512.27 3,513.35 3,509.87 3,511.87 0.0K
13:10 3,512.01 3,516.10 3,511.86 3,515.65 0.0K
13:15 3,516.33 3,516.46 3,513.92 3,514.49 0.0K
13:20 3,514.62 3,516.29 3,513.31 3,514.67 0.0K
13:25 3,514.50 3,514.82 3,512.24 3,512.98 0.0K
13:30 3,512.79 3,513.44 3,511.86 3,512.97 0.0K
13:35 3,512.47 3,514.30 3,512.31 3,512.86 0.0K
13:40 3,513.24 3,513.81 3,512.39 3,513.74 0.0K
13:45 3,513.63 3,514.14 3,511.43 3,512.38 0.0K
13:50 3,512.15 3,512.40 3,510.71 3,510.91 0.0K
13:55 3,511.02 3,512.57 3,511.02 3,511.60 0.0K
14:00 3,511.49 3,513.84 3,510.96 3,512.92 0.0K
14:05 3,513.22 3,513.97 3,511.55 3,511.55 0.0K
14:10 3,511.80 3,513.66 3,511.78 3,512.93 0.0K
14:15 3,512.98 3,513.04 3,511.17 3,511.75 0.0K
14:20 3,511.50 3,513.37 3,511.31 3,513.18 0.0K
14:25 3,512.96 3,514.73 3,512.35 3,514.73 0.0K
14:30 3,514.51 3,514.75 3,512.89 3,512.97 0.0K
14:35 3,512.97 3,514.19 3,512.22 3,513.16 0.0K
14:40 3,513.00 3,516.03 3,512.70 3,515.79 0.0K
14:45 3,515.95 3,519.00 3,515.88 3,519.00 0.0K
14:50 3,518.79 3,519.08 3,517.86 3,518.17 0.0K
14:55 3,518.37 3,519.80 3,518.11 3,519.16 0.0K
15:00 3,519.04 3,522.80 3,519.04 3,521.88 0.0K
15:05 3,521.69 3,527.47 3,521.69 3,527.47 0.0K
15:10 3,527.31 3,527.49 3,525.36 3,526.45 0.0K
15:15 3,527.11 3,530.96 3,526.69 3,530.49 0.0K
15:20 3,530.28 3,532.60 3,529.74 3,530.55 0.0K
15:25 3,530.70 3,530.95 3,528.53 3,528.86 0.0K
15:30 3,529.10 3,529.10 3,524.74 3,524.74 0.0K
15:35 3,524.00 3,525.18 3,523.30 3,524.78 0.0K
15:40 3,524.52 3,526.37 3,523.74 3,526.35 0.0K
15:45 3,525.99 3,525.99 3,523.24 3,525.34 0.0K
15:50 3,525.84 3,528.94 3,525.30 3,527.10 0.0K
15:55 3,527.22 3,531.92 3,527.22 3,531.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available