HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,469.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,596.38 3,607.74 3,589.59 3,595.42 0.0K
09:35 3,595.01 3,596.25 3,587.33 3,589.98 0.0K
09:40 3,590.50 3,590.85 3,581.66 3,582.91 0.0K
09:45 3,582.71 3,583.38 3,574.60 3,581.33 0.0K
09:50 3,581.21 3,584.63 3,581.06 3,582.96 0.0K
09:55 3,582.17 3,582.40 3,577.89 3,580.16 0.0K
10:00 3,580.43 3,586.69 3,580.15 3,586.31 0.0K
10:05 3,586.54 3,587.20 3,584.60 3,586.03 0.0K
10:10 3,586.69 3,595.28 3,586.16 3,594.97 0.0K
10:15 3,594.74 3,601.88 3,594.74 3,601.84 0.0K
10:20 3,601.46 3,602.17 3,599.12 3,601.27 0.0K
10:25 3,602.41 3,604.67 3,601.64 3,603.82 0.0K
10:30 3,603.53 3,605.63 3,601.03 3,604.80 0.0K
10:35 3,604.90 3,605.50 3,598.67 3,598.68 0.0K
10:40 3,598.47 3,599.45 3,596.72 3,597.72 0.0K
10:45 3,597.50 3,600.07 3,597.18 3,599.58 0.0K
10:50 3,599.92 3,602.50 3,599.22 3,601.65 0.0K
10:55 3,602.18 3,602.29 3,598.92 3,600.18 0.0K
11:00 3,599.99 3,604.60 3,599.99 3,603.65 0.0K
11:05 3,603.73 3,608.11 3,603.40 3,607.90 0.0K
11:10 3,607.41 3,611.32 3,606.51 3,608.89 0.0K
11:15 3,608.82 3,608.82 3,602.69 3,603.80 0.0K
11:20 3,603.63 3,603.84 3,598.34 3,601.78 0.0K
11:25 3,601.75 3,602.93 3,597.97 3,602.87 0.0K
11:30 3,602.61 3,605.75 3,602.61 3,605.24 0.0K
11:35 3,605.49 3,605.84 3,603.97 3,604.58 0.0K
11:40 3,604.91 3,606.98 3,603.54 3,606.30 0.0K
11:45 3,606.62 3,607.07 3,603.41 3,604.61 0.0K
11:50 3,604.87 3,606.37 3,604.47 3,606.00 0.0K
11:55 3,606.03 3,609.76 3,605.96 3,608.56 0.0K
12:00 3,608.36 3,608.36 3,608.36 3,608.36 0.0K
12:05 3,608.36 3,608.36 3,608.36 3,608.36 0.0K
13:00 3,607.76 3,608.02 3,597.78 3,599.04 0.0K
13:05 3,598.79 3,602.06 3,597.00 3,600.98 0.0K
13:10 3,600.72 3,604.10 3,599.69 3,600.61 0.0K
13:15 3,600.61 3,600.66 3,593.71 3,595.05 0.0K
13:20 3,595.19 3,596.94 3,592.21 3,593.24 0.0K
13:25 3,593.49 3,594.07 3,589.72 3,590.69 0.0K
13:30 3,590.51 3,591.92 3,588.97 3,590.66 0.0K
13:35 3,590.51 3,591.30 3,587.40 3,588.16 0.0K
13:40 3,588.70 3,591.46 3,587.28 3,591.19 0.0K
13:45 3,591.16 3,594.87 3,590.27 3,594.39 0.0K
13:50 3,594.62 3,598.24 3,594.38 3,596.59 0.0K
13:55 3,596.81 3,599.30 3,594.77 3,598.72 0.0K
14:00 3,598.70 3,599.31 3,596.22 3,597.25 0.0K
14:05 3,597.81 3,599.64 3,596.98 3,596.98 0.0K
14:10 3,597.53 3,597.84 3,595.40 3,597.02 0.0K
14:15 3,597.77 3,598.71 3,597.05 3,597.72 0.0K
14:20 3,597.60 3,600.38 3,597.41 3,597.59 0.0K
14:25 3,597.35 3,599.11 3,595.22 3,598.92 0.0K
14:30 3,598.94 3,600.44 3,597.85 3,597.97 0.0K
14:35 3,598.18 3,598.64 3,596.65 3,596.65 0.0K
14:40 3,596.92 3,598.02 3,595.71 3,595.80 0.0K
14:45 3,595.45 3,596.24 3,593.56 3,595.32 0.0K
14:50 3,595.00 3,599.80 3,594.00 3,599.72 0.0K
14:55 3,599.27 3,601.08 3,598.92 3,598.96 0.0K
15:00 3,598.86 3,600.32 3,595.82 3,596.07 0.0K
15:05 3,596.09 3,596.72 3,594.26 3,594.61 0.0K
15:10 3,594.58 3,594.94 3,592.38 3,592.54 0.0K
15:15 3,593.02 3,595.19 3,592.56 3,594.91 0.0K
15:20 3,594.83 3,596.35 3,593.23 3,594.41 0.0K
15:25 3,594.21 3,596.02 3,592.83 3,595.42 0.0K
15:30 3,595.52 3,595.52 3,592.58 3,593.44 0.0K
15:35 3,593.65 3,594.43 3,591.77 3,593.03 0.0K
15:40 3,592.81 3,593.30 3,591.48 3,592.51 0.0K
15:45 3,592.80 3,592.80 3,588.85 3,588.85 0.0K
15:50 3,588.89 3,589.26 3,587.00 3,587.00 0.0K
15:55 3,587.55 3,595.53 3,587.30 3,595.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available