HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,399.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,413.20 3,419.68 3,413.20 3,417.64 0.0K
09:35 3,417.36 3,418.18 3,412.40 3,414.12 0.0K
09:40 3,413.76 3,419.17 3,413.55 3,418.63 0.0K
09:45 3,419.20 3,431.50 3,419.20 3,429.45 0.0K
09:50 3,429.40 3,429.64 3,422.09 3,427.51 0.0K
09:55 3,428.11 3,435.13 3,428.11 3,435.13 0.0K
10:00 3,435.45 3,435.51 3,429.69 3,431.23 0.0K
10:05 3,429.72 3,430.73 3,424.31 3,424.31 0.0K
10:10 3,424.32 3,424.32 3,419.84 3,419.92 0.0K
10:15 3,420.46 3,424.60 3,419.98 3,423.45 0.0K
10:20 3,423.36 3,423.94 3,420.20 3,420.69 0.0K
10:25 3,420.58 3,420.97 3,414.15 3,416.36 0.0K
10:30 3,416.76 3,416.95 3,413.12 3,414.87 0.0K
10:35 3,414.68 3,415.13 3,413.16 3,413.16 0.0K
10:40 3,412.47 3,412.69 3,407.05 3,407.67 0.0K
10:45 3,407.57 3,409.88 3,407.57 3,409.31 0.0K
10:50 3,409.18 3,413.19 3,408.63 3,413.04 0.0K
10:55 3,413.12 3,415.30 3,412.93 3,414.13 0.0K
11:00 3,415.01 3,415.01 3,412.08 3,412.08 0.0K
11:05 3,412.25 3,413.23 3,410.30 3,413.17 0.0K
11:10 3,413.17 3,413.54 3,411.05 3,411.21 0.0K
11:15 3,410.89 3,411.72 3,405.36 3,405.88 0.0K
11:20 3,405.91 3,407.56 3,404.72 3,407.00 0.0K
11:25 3,407.08 3,407.94 3,406.52 3,407.54 0.0K
11:30 3,407.57 3,408.32 3,406.06 3,406.10 0.0K
11:35 3,406.84 3,407.73 3,404.48 3,405.01 0.0K
11:40 3,404.58 3,406.51 3,403.99 3,405.92 0.0K
11:45 3,405.70 3,406.20 3,404.37 3,406.01 0.0K
11:50 3,406.16 3,407.89 3,405.41 3,407.28 0.0K
11:55 3,407.29 3,409.61 3,406.90 3,408.86 0.0K
12:00 3,407.97 3,407.97 3,407.97 3,407.97 0.0K
12:05 3,407.97 3,407.97 3,407.97 3,407.97 0.0K
13:00 3,409.11 3,412.07 3,408.68 3,410.62 0.0K
13:05 3,410.58 3,411.24 3,408.95 3,410.52 0.0K
13:10 3,410.55 3,411.40 3,409.00 3,409.57 0.0K
13:15 3,409.97 3,412.54 3,409.97 3,411.82 0.0K
13:20 3,411.66 3,412.08 3,409.57 3,410.23 0.0K
13:25 3,410.10 3,412.45 3,409.70 3,411.15 0.0K
13:30 3,411.44 3,413.34 3,410.56 3,412.95 0.0K
13:35 3,412.62 3,413.69 3,411.84 3,413.20 0.0K
13:40 3,413.13 3,415.60 3,412.55 3,414.80 0.0K
13:45 3,414.95 3,418.72 3,414.95 3,417.89 0.0K
13:50 3,418.02 3,424.93 3,417.21 3,424.93 0.0K
13:55 3,424.65 3,424.65 3,422.02 3,422.02 0.0K
14:00 3,421.89 3,425.14 3,421.89 3,422.74 0.0K
14:05 3,422.84 3,423.47 3,421.20 3,422.23 0.0K
14:10 3,421.82 3,422.42 3,418.89 3,422.02 0.0K
14:15 3,421.66 3,423.12 3,421.47 3,422.69 0.0K
14:20 3,422.19 3,422.25 3,419.48 3,419.70 0.0K
14:25 3,419.77 3,421.03 3,417.33 3,417.94 0.0K
14:30 3,417.62 3,419.51 3,417.51 3,418.32 0.0K
14:35 3,417.95 3,419.93 3,417.15 3,419.93 0.0K
14:40 3,420.06 3,420.77 3,419.52 3,420.36 0.0K
14:45 3,419.59 3,421.00 3,419.23 3,420.82 0.0K
14:50 3,420.91 3,423.72 3,420.91 3,422.90 0.0K
14:55 3,423.08 3,424.99 3,422.26 3,423.43 0.0K
15:00 3,423.38 3,423.90 3,420.92 3,421.95 0.0K
15:05 3,422.12 3,422.12 3,418.82 3,419.01 0.0K
15:10 3,419.40 3,419.94 3,418.59 3,418.89 0.0K
15:15 3,419.00 3,419.65 3,416.90 3,417.30 0.0K
15:20 3,417.34 3,418.01 3,415.09 3,415.15 0.0K
15:25 3,415.35 3,416.83 3,414.74 3,415.52 0.0K
15:30 3,414.91 3,417.31 3,414.91 3,416.82 0.0K
15:35 3,416.95 3,417.63 3,416.18 3,416.61 0.0K
15:40 3,416.71 3,420.61 3,416.71 3,420.20 0.0K
15:45 3,420.55 3,421.21 3,417.65 3,418.05 0.0K
15:50 3,417.87 3,419.17 3,416.52 3,418.02 0.0K
15:55 3,418.33 3,421.82 3,418.33 3,419.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available