HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,631.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,572.66 3,572.66 3,543.91 3,552.33 0.0K
09:35 3,552.79 3,554.83 3,543.58 3,544.58 0.0K
09:40 3,544.44 3,544.44 3,527.46 3,534.89 0.0K
09:45 3,535.11 3,538.04 3,529.65 3,535.81 0.0K
09:50 3,536.52 3,548.43 3,535.91 3,547.70 0.0K
09:55 3,548.56 3,548.68 3,535.72 3,537.42 0.0K
10:00 3,536.66 3,545.03 3,536.62 3,539.89 0.0K
10:05 3,539.40 3,540.35 3,530.56 3,530.99 0.0K
10:10 3,531.17 3,535.65 3,526.42 3,526.42 0.0K
10:15 3,526.02 3,535.20 3,521.25 3,534.10 0.0K
10:20 3,534.19 3,536.08 3,530.16 3,533.68 0.0K
10:25 3,533.85 3,538.44 3,533.85 3,536.06 0.0K
10:30 3,536.06 3,540.49 3,535.79 3,535.92 0.0K
10:35 3,535.78 3,543.12 3,535.32 3,542.26 0.0K
10:40 3,542.26 3,551.05 3,541.84 3,550.39 0.0K
10:45 3,550.83 3,559.28 3,549.63 3,558.20 0.0K
10:50 3,558.20 3,560.75 3,554.34 3,555.14 0.0K
10:55 3,555.66 3,561.59 3,555.37 3,561.59 0.0K
11:00 3,561.08 3,562.98 3,557.77 3,561.17 0.0K
11:05 3,561.16 3,561.16 3,551.29 3,551.35 0.0K
11:10 3,551.84 3,555.21 3,551.30 3,553.26 0.0K
11:15 3,552.96 3,557.54 3,550.63 3,556.68 0.0K
11:20 3,556.68 3,559.04 3,554.74 3,556.09 0.0K
11:25 3,556.41 3,556.76 3,550.92 3,551.66 0.0K
11:30 3,552.30 3,554.06 3,549.66 3,553.96 0.0K
11:35 3,554.31 3,555.39 3,552.02 3,555.38 0.0K
11:40 3,555.38 3,563.07 3,554.25 3,561.80 0.0K
11:45 3,561.70 3,563.54 3,558.97 3,559.75 0.0K
11:50 3,559.90 3,560.21 3,556.18 3,556.79 0.0K
11:55 3,557.44 3,557.45 3,553.23 3,553.80 0.0K
12:00 3,553.80 3,553.80 3,553.80 3,553.80 0.0K
12:05 3,553.80 3,553.80 3,553.80 3,553.80 0.0K
13:00 3,552.32 3,555.77 3,549.33 3,553.64 0.0K
13:05 3,553.24 3,556.98 3,551.84 3,553.04 0.0K
13:10 3,554.20 3,558.90 3,552.63 3,557.34 0.0K
13:15 3,557.34 3,560.83 3,557.34 3,559.38 0.0K
13:20 3,559.12 3,564.78 3,557.19 3,561.89 0.0K
13:25 3,562.53 3,563.29 3,558.66 3,561.26 0.0K
13:30 3,561.04 3,561.08 3,557.25 3,558.01 0.0K
13:35 3,558.11 3,559.58 3,556.11 3,556.88 0.0K
13:40 3,557.52 3,557.52 3,553.58 3,553.88 0.0K
13:45 3,554.09 3,555.31 3,552.34 3,553.43 0.0K
13:50 3,552.87 3,556.48 3,551.76 3,556.03 0.0K
13:55 3,555.81 3,559.04 3,555.20 3,559.04 0.0K
14:00 3,558.80 3,559.36 3,555.91 3,556.32 0.0K
14:05 3,555.55 3,556.38 3,551.98 3,552.70 0.0K
14:10 3,552.35 3,555.76 3,552.25 3,554.01 0.0K
14:15 3,554.17 3,555.33 3,551.48 3,553.97 0.0K
14:20 3,553.63 3,553.93 3,551.08 3,551.97 0.0K
14:25 3,552.13 3,552.67 3,550.16 3,551.10 0.0K
14:30 3,550.99 3,551.43 3,547.74 3,549.05 0.0K
14:35 3,549.05 3,550.63 3,545.90 3,545.90 0.0K
14:40 3,545.51 3,549.35 3,545.38 3,547.39 0.0K
14:45 3,546.36 3,550.71 3,546.36 3,550.22 0.0K
14:50 3,550.33 3,550.46 3,546.29 3,547.16 0.0K
14:55 3,547.00 3,549.28 3,546.34 3,549.26 0.0K
15:00 3,548.65 3,551.68 3,548.57 3,550.84 0.0K
15:05 3,550.84 3,555.22 3,550.84 3,554.34 0.0K
15:10 3,554.20 3,557.80 3,553.88 3,555.63 0.0K
15:15 3,555.70 3,557.83 3,553.20 3,555.90 0.0K
15:20 3,555.96 3,557.42 3,553.31 3,555.25 0.0K
15:25 3,555.38 3,557.45 3,550.85 3,552.94 0.0K
15:30 3,553.19 3,558.70 3,552.49 3,554.24 0.0K
15:35 3,554.58 3,560.82 3,554.58 3,559.86 0.0K
15:40 3,559.86 3,562.53 3,558.14 3,561.28 0.0K
15:45 3,561.00 3,567.20 3,561.00 3,564.14 0.0K
15:50 3,564.33 3,568.72 3,563.23 3,564.87 0.0K
15:55 3,564.56 3,565.52 3,556.49 3,556.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available