HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,695.12 3,731.26 3,695.12 3,731.26 0.0K
09:35 3,731.27 3,732.53 3,725.29 3,732.36 0.0K
09:40 3,732.61 3,732.71 3,723.26 3,729.81 0.0K
09:45 3,730.43 3,731.45 3,726.78 3,726.78 0.0K
09:50 3,727.48 3,727.48 3,716.33 3,716.70 0.0K
09:55 3,716.85 3,719.14 3,714.57 3,719.14 0.0K
10:00 3,720.50 3,724.43 3,719.45 3,724.12 0.0K
10:05 3,724.64 3,736.44 3,723.73 3,733.96 0.0K
10:10 3,734.68 3,736.90 3,730.19 3,731.62 0.0K
10:15 3,732.42 3,733.01 3,728.24 3,730.30 0.0K
10:20 3,730.84 3,731.95 3,728.83 3,731.12 0.0K
10:25 3,731.67 3,732.93 3,729.42 3,732.09 0.0K
10:30 3,732.63 3,733.02 3,729.99 3,730.91 0.0K
10:35 3,730.91 3,731.83 3,723.76 3,723.97 0.0K
10:40 3,724.64 3,725.11 3,722.38 3,723.59 0.0K
10:45 3,724.18 3,724.78 3,719.15 3,721.26 0.0K
10:50 3,721.16 3,724.25 3,719.48 3,723.13 0.0K
10:55 3,723.56 3,724.84 3,721.54 3,724.77 0.0K
11:00 3,725.23 3,726.64 3,723.38 3,724.95 0.0K
11:05 3,725.50 3,729.58 3,724.06 3,729.18 0.0K
11:10 3,729.97 3,733.36 3,729.13 3,731.91 0.0K
11:15 3,732.71 3,737.47 3,728.65 3,728.72 0.0K
11:20 3,728.90 3,730.88 3,726.63 3,729.30 0.0K
11:25 3,730.40 3,733.37 3,728.55 3,733.37 0.0K
11:30 3,734.16 3,734.16 3,730.99 3,732.49 0.0K
11:35 3,732.47 3,733.36 3,730.13 3,732.76 0.0K
11:40 3,732.60 3,733.81 3,730.65 3,731.37 0.0K
11:45 3,732.08 3,732.79 3,729.73 3,730.63 0.0K
11:50 3,731.19 3,732.23 3,729.47 3,731.57 0.0K
11:55 3,732.12 3,734.26 3,730.83 3,732.98 0.0K
12:00 3,733.69 3,733.69 3,733.69 3,733.69 0.0K
12:05 3,733.69 3,733.69 3,733.69 3,733.69 0.0K
13:00 3,731.85 3,734.47 3,727.34 3,729.28 0.0K
13:05 3,729.76 3,730.46 3,725.95 3,726.95 0.0K
13:10 3,727.16 3,728.33 3,725.00 3,726.20 0.0K
13:15 3,725.02 3,726.83 3,723.65 3,723.98 0.0K
13:20 3,724.85 3,725.03 3,719.12 3,720.85 0.0K
13:25 3,721.79 3,724.35 3,720.30 3,722.71 0.0K
13:30 3,723.56 3,727.87 3,721.93 3,724.47 0.0K
13:35 3,725.14 3,726.38 3,723.30 3,724.67 0.0K
13:40 3,725.48 3,726.28 3,723.36 3,725.82 0.0K
13:45 3,726.59 3,727.00 3,724.01 3,726.63 0.0K
13:50 3,727.63 3,727.63 3,722.82 3,723.28 0.0K
13:55 3,723.23 3,725.71 3,722.08 3,723.47 0.0K
14:00 3,723.66 3,725.15 3,721.86 3,725.15 0.0K
14:05 3,725.86 3,727.29 3,722.89 3,727.27 0.0K
14:10 3,727.82 3,728.38 3,725.84 3,725.86 0.0K
14:15 3,727.31 3,729.49 3,725.44 3,727.69 0.0K
14:20 3,728.76 3,729.34 3,725.45 3,725.96 0.0K
14:25 3,726.86 3,728.82 3,724.95 3,726.66 0.0K
14:30 3,726.84 3,729.43 3,726.16 3,728.06 0.0K
14:35 3,728.23 3,728.90 3,723.58 3,724.96 0.0K
14:40 3,725.13 3,725.76 3,718.64 3,718.97 0.0K
14:45 3,719.83 3,719.83 3,713.61 3,714.48 0.0K
14:50 3,714.88 3,717.94 3,713.64 3,716.37 0.0K
14:55 3,717.77 3,717.77 3,713.45 3,716.09 0.0K
15:00 3,717.17 3,717.97 3,714.75 3,717.97 0.0K
15:05 3,718.23 3,718.23 3,714.55 3,716.21 0.0K
15:10 3,716.19 3,720.22 3,715.85 3,717.23 0.0K
15:15 3,718.34 3,720.40 3,716.77 3,718.55 0.0K
15:20 3,719.25 3,719.25 3,714.45 3,717.06 0.0K
15:25 3,717.23 3,718.54 3,709.78 3,709.78 0.0K
15:30 3,708.52 3,711.14 3,703.17 3,707.71 0.0K
15:35 3,707.74 3,710.48 3,706.14 3,709.28 0.0K
15:40 3,710.07 3,711.24 3,707.20 3,709.29 0.0K
15:45 3,710.24 3,713.50 3,708.24 3,711.58 0.0K
15:50 3,712.62 3,715.24 3,708.75 3,712.49 0.0K
15:55 3,713.51 3,717.97 3,710.47 3,717.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available