HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,717.12 3,722.36 3,696.32 3,700.04 0.0K
09:35 3,700.25 3,706.16 3,698.90 3,704.98 0.0K
09:40 3,705.47 3,711.79 3,705.47 3,710.45 0.0K
09:45 3,710.75 3,712.88 3,705.58 3,705.58 0.0K
09:50 3,705.40 3,710.01 3,704.62 3,709.76 0.0K
09:55 3,709.14 3,711.11 3,704.01 3,707.28 0.0K
10:00 3,707.74 3,717.02 3,707.14 3,711.49 0.0K
10:05 3,711.91 3,714.91 3,710.89 3,712.25 0.0K
10:10 3,712.55 3,712.65 3,706.42 3,712.02 0.0K
10:15 3,712.59 3,721.57 3,712.53 3,720.56 0.0K
10:20 3,720.88 3,722.62 3,717.69 3,717.69 0.0K
10:25 3,717.83 3,722.52 3,717.78 3,718.28 0.0K
10:30 3,718.41 3,719.72 3,711.12 3,711.41 0.0K
10:35 3,712.18 3,714.86 3,710.96 3,713.59 0.0K
10:40 3,713.35 3,715.00 3,711.86 3,713.43 0.0K
10:45 3,713.43 3,714.60 3,710.33 3,713.68 0.0K
10:50 3,714.61 3,716.54 3,711.67 3,714.61 0.0K
10:55 3,714.76 3,714.86 3,711.24 3,713.87 0.0K
11:00 3,714.27 3,717.47 3,711.35 3,714.71 0.0K
11:05 3,714.97 3,717.18 3,712.20 3,715.97 0.0K
11:10 3,715.76 3,725.40 3,715.76 3,724.29 0.0K
11:15 3,725.02 3,725.63 3,717.55 3,718.70 0.0K
11:20 3,719.80 3,723.05 3,717.43 3,721.89 0.0K
11:25 3,721.68 3,728.21 3,720.44 3,727.31 0.0K
11:30 3,727.18 3,730.03 3,726.12 3,729.45 0.0K
11:35 3,730.44 3,730.44 3,725.76 3,726.32 0.0K
11:40 3,728.19 3,730.98 3,727.41 3,729.94 0.0K
11:45 3,730.40 3,734.45 3,729.72 3,734.45 0.0K
11:50 3,735.05 3,736.40 3,733.34 3,734.69 0.0K
11:55 3,735.00 3,737.75 3,733.59 3,736.34 0.0K
12:00 3,737.12 3,737.12 3,737.12 3,737.12 0.0K
12:05 3,737.12 3,737.12 3,737.12 3,737.12 0.0K
13:00 3,735.73 3,737.90 3,723.58 3,730.28 0.0K
13:05 3,730.02 3,731.18 3,728.20 3,729.09 0.0K
13:10 3,728.81 3,736.45 3,728.81 3,733.61 0.0K
13:15 3,733.76 3,737.06 3,732.88 3,733.79 0.0K
13:20 3,733.94 3,734.03 3,731.37 3,732.67 0.0K
13:25 3,732.29 3,738.28 3,732.29 3,732.69 0.0K
13:30 3,732.46 3,732.46 3,724.39 3,727.25 0.0K
13:35 3,727.61 3,731.39 3,725.62 3,731.39 0.0K
13:40 3,731.53 3,732.22 3,725.55 3,727.83 0.0K
13:45 3,727.80 3,727.80 3,720.48 3,720.97 0.0K
13:50 3,721.54 3,722.76 3,718.93 3,719.42 0.0K
13:55 3,719.64 3,722.12 3,719.32 3,721.31 0.0K
14:00 3,721.34 3,724.40 3,719.17 3,719.17 0.0K
14:05 3,719.81 3,720.16 3,714.46 3,718.47 0.0K
14:10 3,718.95 3,719.31 3,715.48 3,716.44 0.0K
14:15 3,717.49 3,717.73 3,705.95 3,706.42 0.0K
14:20 3,707.37 3,707.49 3,700.06 3,702.00 0.0K
14:25 3,703.26 3,708.25 3,702.42 3,706.39 0.0K
14:30 3,706.19 3,711.83 3,706.19 3,711.83 0.0K
14:35 3,711.75 3,713.20 3,709.80 3,710.78 0.0K
14:40 3,711.67 3,718.37 3,711.12 3,717.18 0.0K
14:45 3,717.79 3,719.79 3,716.26 3,719.41 0.0K
14:50 3,720.56 3,722.31 3,718.19 3,721.08 0.0K
14:55 3,722.55 3,723.94 3,721.13 3,722.08 0.0K
15:00 3,721.94 3,726.20 3,721.63 3,726.20 0.0K
15:05 3,726.30 3,727.69 3,723.98 3,726.72 0.0K
15:10 3,726.68 3,727.63 3,725.44 3,726.52 0.0K
15:15 3,727.02 3,732.27 3,727.00 3,732.04 0.0K
15:20 3,732.29 3,732.58 3,729.73 3,732.23 0.0K
15:25 3,733.03 3,735.23 3,731.24 3,734.05 0.0K
15:30 3,735.16 3,735.99 3,733.12 3,735.48 0.0K
15:35 3,736.38 3,737.10 3,732.30 3,737.10 0.0K
15:40 3,736.94 3,738.29 3,734.96 3,736.15 0.0K
15:45 3,736.39 3,741.17 3,735.28 3,739.84 0.0K
15:50 3,739.75 3,741.10 3,736.47 3,736.47 0.0K
15:55 3,738.24 3,741.96 3,736.87 3,741.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available