HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,765.15 3,781.69 3,761.39 3,761.92 0.0K
09:35 3,761.90 3,765.46 3,749.60 3,749.60 0.0K
09:40 3,749.30 3,752.96 3,741.47 3,752.14 0.0K
09:45 3,752.63 3,769.39 3,750.20 3,763.93 0.0K
09:50 3,763.65 3,763.82 3,754.06 3,756.37 0.0K
09:55 3,756.07 3,767.34 3,755.62 3,766.32 0.0K
10:00 3,765.85 3,768.97 3,763.22 3,765.69 0.0K
10:05 3,765.49 3,772.78 3,765.49 3,767.63 0.0K
10:10 3,767.56 3,768.29 3,756.31 3,759.66 0.0K
10:15 3,759.73 3,759.73 3,747.92 3,750.41 0.0K
10:20 3,750.88 3,757.99 3,750.10 3,757.52 0.0K
10:25 3,757.92 3,759.30 3,753.91 3,755.92 0.0K
10:30 3,755.49 3,756.61 3,746.39 3,746.39 0.0K
10:35 3,746.78 3,753.37 3,745.31 3,753.37 0.0K
10:40 3,753.22 3,754.55 3,750.60 3,752.22 0.0K
10:45 3,752.96 3,755.98 3,751.03 3,753.89 0.0K
10:50 3,754.65 3,756.24 3,752.99 3,753.66 0.0K
10:55 3,754.05 3,757.81 3,752.21 3,754.33 0.0K
11:00 3,754.33 3,755.75 3,747.33 3,750.27 0.0K
11:05 3,749.18 3,757.11 3,749.18 3,753.84 0.0K
11:10 3,753.40 3,754.35 3,748.19 3,748.54 0.0K
11:15 3,748.49 3,749.45 3,746.77 3,747.99 0.0K
11:20 3,747.90 3,749.56 3,744.61 3,746.08 0.0K
11:25 3,746.08 3,748.56 3,744.39 3,747.61 0.0K
11:30 3,749.12 3,750.72 3,747.63 3,750.29 0.0K
11:35 3,750.52 3,751.39 3,746.65 3,749.34 0.0K
11:40 3,749.03 3,750.57 3,748.04 3,748.67 0.0K
11:45 3,748.67 3,751.45 3,747.54 3,751.45 0.0K
11:50 3,751.90 3,751.90 3,748.77 3,751.79 0.0K
11:55 3,751.79 3,751.79 3,749.18 3,750.07 0.0K
12:00 3,750.07 3,750.07 3,750.07 3,750.07 0.0K
12:05 3,750.07 3,750.07 3,750.07 3,750.07 0.0K
13:00 3,749.97 3,750.74 3,741.97 3,749.22 0.0K
13:05 3,749.01 3,752.08 3,747.04 3,751.49 0.0K
13:10 3,751.14 3,752.60 3,749.17 3,751.50 0.0K
13:15 3,751.57 3,751.93 3,747.96 3,751.23 0.0K
13:20 3,751.23 3,752.46 3,749.10 3,751.02 0.0K
13:25 3,750.41 3,752.66 3,749.19 3,749.73 0.0K
13:30 3,750.05 3,753.18 3,749.00 3,749.44 0.0K
13:35 3,749.78 3,751.78 3,745.66 3,748.75 0.0K
13:40 3,749.11 3,749.11 3,743.93 3,748.75 0.0K
13:45 3,747.54 3,749.72 3,740.75 3,743.00 0.0K
13:50 3,743.73 3,744.55 3,740.27 3,744.55 0.0K
13:55 3,746.11 3,746.30 3,742.36 3,745.17 0.0K
14:00 3,745.31 3,745.98 3,741.66 3,745.90 0.0K
14:05 3,746.04 3,746.33 3,743.97 3,743.97 0.0K
14:10 3,743.97 3,746.87 3,743.97 3,746.38 0.0K
14:15 3,746.62 3,749.81 3,745.30 3,749.74 0.0K
14:20 3,749.74 3,751.64 3,747.47 3,748.55 0.0K
14:25 3,748.30 3,752.79 3,747.36 3,751.32 0.0K
14:30 3,751.09 3,751.09 3,744.42 3,746.06 0.0K
14:35 3,745.58 3,748.79 3,743.49 3,747.28 0.0K
14:40 3,746.95 3,748.44 3,744.56 3,746.41 0.0K
14:45 3,746.60 3,748.73 3,745.53 3,747.28 0.0K
14:50 3,747.34 3,749.27 3,746.00 3,747.62 0.0K
14:55 3,747.62 3,749.70 3,746.54 3,748.53 0.0K
15:00 3,748.67 3,751.90 3,747.05 3,751.90 0.0K
15:05 3,751.76 3,754.33 3,749.79 3,750.96 0.0K
15:10 3,751.06 3,752.25 3,748.60 3,749.64 0.0K
15:15 3,749.50 3,754.34 3,749.50 3,753.86 0.0K
15:20 3,754.62 3,755.98 3,750.09 3,755.02 0.0K
15:25 3,754.92 3,757.03 3,752.78 3,755.79 0.0K
15:30 3,755.87 3,758.51 3,753.41 3,756.90 0.0K
15:35 3,756.28 3,758.95 3,753.92 3,756.86 0.0K
15:40 3,756.07 3,763.81 3,755.94 3,762.01 0.0K
15:45 3,761.62 3,764.59 3,759.49 3,762.43 0.0K
15:50 3,763.10 3,766.95 3,762.10 3,763.01 0.0K
15:55 3,763.29 3,765.18 3,759.69 3,762.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available