HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,773.97 3,777.66 3,755.78 3,757.06 0.0K
09:35 3,757.06 3,762.73 3,756.94 3,761.83 0.0K
09:40 3,762.64 3,765.40 3,759.29 3,762.35 0.0K
09:45 3,762.25 3,763.26 3,757.98 3,757.98 0.0K
09:50 3,757.68 3,758.14 3,753.92 3,753.92 0.0K
09:55 3,753.66 3,758.66 3,752.85 3,755.35 0.0K
10:00 3,755.63 3,757.05 3,751.19 3,757.05 0.0K
10:05 3,757.05 3,762.88 3,757.05 3,760.47 0.0K
10:10 3,761.59 3,764.68 3,759.07 3,761.87 0.0K
10:15 3,761.67 3,765.10 3,757.06 3,757.06 0.0K
10:20 3,757.25 3,757.28 3,749.37 3,749.99 0.0K
10:25 3,750.32 3,753.29 3,748.88 3,748.98 0.0K
10:30 3,749.35 3,750.06 3,742.62 3,743.31 0.0K
10:35 3,743.97 3,745.94 3,741.63 3,741.82 0.0K
10:40 3,741.72 3,741.92 3,736.98 3,739.27 0.0K
10:45 3,739.53 3,746.45 3,739.31 3,746.45 0.0K
10:50 3,746.45 3,746.83 3,741.43 3,742.73 0.0K
10:55 3,742.96 3,745.75 3,739.67 3,742.62 0.0K
11:00 3,742.46 3,744.84 3,737.44 3,737.45 0.0K
11:05 3,737.45 3,738.18 3,733.77 3,735.74 0.0K
11:10 3,735.78 3,736.39 3,731.74 3,732.85 0.0K
11:15 3,732.85 3,737.55 3,731.40 3,736.70 0.0K
11:20 3,736.44 3,740.25 3,735.63 3,738.25 0.0K
11:25 3,738.17 3,743.09 3,737.49 3,742.20 0.0K
11:30 3,742.13 3,746.31 3,742.09 3,745.69 0.0K
11:35 3,745.69 3,746.73 3,743.60 3,744.04 0.0K
11:40 3,744.06 3,745.05 3,742.92 3,743.61 0.0K
11:45 3,743.72 3,744.35 3,741.63 3,742.18 0.0K
11:50 3,742.78 3,744.54 3,741.12 3,743.27 0.0K
11:55 3,743.45 3,746.17 3,742.42 3,745.49 0.0K
12:00 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
12:05 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
13:00 3,745.36 3,748.79 3,743.01 3,748.06 0.0K
13:05 3,748.06 3,751.78 3,747.24 3,750.25 0.0K
13:10 3,750.68 3,753.80 3,749.42 3,752.90 0.0K
13:15 3,753.21 3,753.27 3,749.73 3,750.88 0.0K
13:20 3,751.03 3,751.96 3,745.42 3,745.42 0.0K
13:25 3,744.71 3,748.52 3,744.71 3,746.01 0.0K
13:30 3,746.01 3,752.37 3,744.44 3,750.72 0.0K
13:35 3,751.21 3,752.28 3,747.64 3,748.88 0.0K
13:40 3,748.77 3,750.91 3,745.10 3,745.99 0.0K
13:45 3,745.78 3,745.96 3,741.16 3,743.84 0.0K
13:50 3,743.84 3,744.55 3,742.11 3,743.14 0.0K
13:55 3,743.08 3,747.77 3,742.30 3,746.45 0.0K
14:00 3,746.45 3,748.16 3,742.05 3,744.59 0.0K
14:05 3,744.34 3,750.01 3,744.34 3,744.88 0.0K
14:10 3,744.32 3,748.59 3,744.16 3,747.12 0.0K
14:15 3,747.12 3,747.74 3,742.11 3,743.73 0.0K
14:20 3,743.59 3,745.45 3,741.66 3,743.72 0.0K
14:25 3,743.37 3,746.79 3,743.32 3,744.55 0.0K
14:30 3,744.86 3,746.87 3,742.74 3,743.68 0.0K
14:35 3,743.62 3,743.76 3,735.87 3,736.98 0.0K
14:40 3,736.77 3,741.52 3,736.13 3,740.05 0.0K
14:45 3,740.59 3,740.78 3,738.13 3,739.58 0.0K
14:50 3,739.27 3,743.03 3,738.83 3,740.30 0.0K
14:55 3,740.28 3,743.79 3,739.59 3,742.67 0.0K
15:00 3,742.18 3,743.85 3,740.13 3,743.31 0.0K
15:05 3,742.63 3,745.05 3,740.99 3,743.32 0.0K
15:10 3,743.32 3,743.32 3,740.52 3,740.52 0.0K
15:15 3,740.52 3,744.40 3,740.47 3,743.52 0.0K
15:20 3,743.65 3,746.25 3,741.64 3,746.06 0.0K
15:25 3,746.08 3,746.57 3,743.83 3,745.13 0.0K
15:30 3,745.04 3,745.29 3,738.59 3,740.41 0.0K
15:35 3,739.48 3,741.68 3,737.40 3,738.36 0.0K
15:40 3,737.31 3,743.98 3,737.31 3,741.45 0.0K
15:45 3,739.73 3,743.28 3,736.58 3,737.48 0.0K
15:50 3,738.05 3,740.05 3,735.75 3,736.88 0.0K
15:55 3,736.49 3,740.48 3,734.94 3,736.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available