HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,660.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,942.17 3,942.17 3,925.51 3,925.51 0.0K
09:35 3,925.16 3,926.55 3,914.80 3,918.02 0.0K
09:40 3,919.08 3,924.59 3,914.89 3,924.59 0.0K
09:45 3,924.27 3,932.20 3,917.21 3,917.21 0.0K
09:50 3,918.36 3,920.65 3,903.15 3,903.15 0.0K
09:55 3,905.45 3,906.55 3,889.46 3,889.46 0.0K
10:00 3,888.83 3,898.24 3,887.15 3,895.34 0.0K
10:05 3,894.52 3,905.56 3,892.77 3,904.55 0.0K
10:10 3,905.03 3,906.49 3,902.88 3,906.37 0.0K
10:15 3,906.63 3,910.02 3,901.62 3,906.94 0.0K
10:20 3,905.54 3,916.34 3,905.45 3,916.18 0.0K
10:25 3,916.04 3,919.00 3,915.27 3,916.57 0.0K
10:30 3,917.62 3,917.62 3,908.73 3,916.27 0.0K
10:35 3,916.09 3,928.07 3,915.97 3,925.64 0.0K
10:40 3,926.36 3,927.28 3,918.60 3,918.60 0.0K
10:45 3,919.36 3,919.36 3,911.80 3,913.39 0.0K
10:50 3,913.63 3,920.06 3,913.00 3,913.00 0.0K
10:55 3,913.00 3,915.09 3,910.75 3,910.75 0.0K
11:00 3,910.95 3,911.71 3,903.03 3,904.25 0.0K
11:05 3,904.32 3,907.63 3,901.22 3,904.07 0.0K
11:10 3,903.15 3,905.13 3,900.05 3,904.44 0.0K
11:15 3,904.03 3,904.31 3,895.20 3,895.20 0.0K
11:20 3,895.90 3,898.04 3,892.88 3,896.91 0.0K
11:25 3,896.83 3,903.49 3,895.44 3,901.77 0.0K
11:30 3,902.11 3,902.11 3,894.85 3,896.06 0.0K
11:35 3,895.86 3,898.71 3,892.14 3,892.46 0.0K
11:40 3,892.08 3,892.87 3,883.54 3,884.82 0.0K
11:45 3,885.04 3,889.76 3,885.04 3,889.43 0.0K
11:50 3,889.32 3,889.32 3,886.46 3,888.59 0.0K
11:55 3,888.51 3,890.38 3,888.08 3,889.65 0.0K
12:00 3,890.26 3,890.26 3,890.26 3,890.26 0.0K
12:05 3,890.26 3,890.26 3,890.26 3,890.26 0.0K
13:00 3,890.38 3,890.92 3,887.21 3,888.09 0.0K
13:05 3,889.41 3,890.79 3,882.04 3,883.61 0.0K
13:10 3,883.62 3,886.90 3,881.27 3,885.97 0.0K
13:15 3,885.66 3,889.94 3,883.07 3,883.07 0.0K
13:20 3,882.68 3,883.14 3,874.09 3,874.43 0.0K
13:25 3,874.85 3,875.37 3,871.30 3,873.78 0.0K
13:30 3,874.71 3,877.09 3,871.84 3,873.68 0.0K
13:35 3,874.09 3,875.33 3,868.51 3,875.33 0.0K
13:40 3,875.39 3,877.26 3,872.21 3,875.14 0.0K
13:45 3,875.48 3,876.01 3,871.09 3,872.07 0.0K
13:50 3,872.68 3,887.90 3,871.65 3,886.76 0.0K
13:55 3,886.76 3,886.76 3,882.05 3,883.53 0.0K
14:00 3,883.38 3,883.38 3,869.12 3,872.27 0.0K
14:05 3,871.51 3,871.51 3,866.45 3,866.94 0.0K
14:10 3,866.82 3,866.82 3,859.96 3,860.99 0.0K
14:15 3,861.46 3,862.79 3,856.84 3,858.13 0.0K
14:20 3,857.91 3,859.01 3,854.34 3,858.75 0.0K
14:25 3,858.92 3,869.08 3,858.46 3,867.42 0.0K
14:30 3,869.43 3,869.95 3,851.31 3,851.31 0.0K
14:35 3,852.48 3,857.49 3,851.95 3,855.90 0.0K
14:40 3,856.87 3,863.41 3,854.65 3,860.49 0.0K
14:45 3,860.73 3,860.76 3,853.48 3,854.00 0.0K
14:50 3,853.61 3,855.54 3,850.25 3,854.18 0.0K
14:55 3,852.31 3,855.26 3,852.07 3,852.85 0.0K
15:00 3,853.61 3,854.82 3,847.44 3,852.08 0.0K
15:05 3,852.03 3,852.91 3,844.21 3,844.21 0.0K
15:10 3,844.72 3,846.12 3,841.97 3,845.30 0.0K
15:15 3,844.19 3,848.57 3,844.06 3,846.21 0.0K
15:20 3,846.10 3,849.36 3,843.67 3,844.68 0.0K
15:25 3,845.05 3,845.05 3,837.26 3,839.17 0.0K
15:30 3,838.31 3,841.77 3,837.74 3,839.28 0.0K
15:35 3,838.24 3,839.10 3,833.63 3,834.64 0.0K
15:40 3,836.77 3,839.44 3,833.17 3,839.36 0.0K
15:45 3,838.19 3,845.57 3,836.90 3,844.92 0.0K
15:50 3,844.88 3,848.98 3,843.41 3,846.10 0.0K
15:55 3,846.29 3,851.25 3,845.34 3,849.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available