HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,789.87 3,810.75 3,789.85 3,805.05 0.0K
09:35 3,805.26 3,807.56 3,797.76 3,804.03 0.0K
09:40 3,803.86 3,809.34 3,801.52 3,804.41 0.0K
09:45 3,803.81 3,804.40 3,799.24 3,802.25 0.0K
09:50 3,801.94 3,805.88 3,799.07 3,800.19 0.0K
09:55 3,800.27 3,807.87 3,799.49 3,807.87 0.0K
10:00 3,808.65 3,808.86 3,799.21 3,800.35 0.0K
10:05 3,800.35 3,800.44 3,792.99 3,793.93 0.0K
10:10 3,794.05 3,796.50 3,792.40 3,795.55 0.0K
10:15 3,796.01 3,804.68 3,795.03 3,803.39 0.0K
10:20 3,803.39 3,808.43 3,803.22 3,806.00 0.0K
10:25 3,805.50 3,806.36 3,799.95 3,800.90 0.0K
10:30 3,800.66 3,806.10 3,800.11 3,805.24 0.0K
10:35 3,805.74 3,809.36 3,805.63 3,807.32 0.0K
10:40 3,806.68 3,814.16 3,805.02 3,812.10 0.0K
10:45 3,812.10 3,812.10 3,804.05 3,804.88 0.0K
10:50 3,805.39 3,808.57 3,802.74 3,807.00 0.0K
10:55 3,806.84 3,819.68 3,806.84 3,817.07 0.0K
11:00 3,817.28 3,821.42 3,816.28 3,817.19 0.0K
11:05 3,817.63 3,821.04 3,816.09 3,820.71 0.0K
11:10 3,821.37 3,823.10 3,818.24 3,818.52 0.0K
11:15 3,818.70 3,818.82 3,814.90 3,816.83 0.0K
11:20 3,816.65 3,816.94 3,812.76 3,815.52 0.0K
11:25 3,816.53 3,816.89 3,812.71 3,814.71 0.0K
11:30 3,815.00 3,816.46 3,810.73 3,816.32 0.0K
11:35 3,816.05 3,821.33 3,816.05 3,820.27 0.0K
11:40 3,820.58 3,821.19 3,818.39 3,818.77 0.0K
11:45 3,818.55 3,822.54 3,818.55 3,821.67 0.0K
11:50 3,821.67 3,822.16 3,818.52 3,819.17 0.0K
11:55 3,819.33 3,821.41 3,818.40 3,820.34 0.0K
12:00 3,820.31 3,820.31 3,820.31 3,820.31 0.0K
12:05 3,820.31 3,820.31 3,820.31 3,820.31 0.0K
13:00 3,818.19 3,819.19 3,814.32 3,818.78 0.0K
13:05 3,818.78 3,823.05 3,817.14 3,822.37 0.0K
13:10 3,822.37 3,823.93 3,819.60 3,821.47 0.0K
13:15 3,822.09 3,822.30 3,818.46 3,818.51 0.0K
13:20 3,818.51 3,822.88 3,818.51 3,822.39 0.0K
13:25 3,821.98 3,824.85 3,821.08 3,822.79 0.0K
13:30 3,822.79 3,824.37 3,820.61 3,823.47 0.0K
13:35 3,823.47 3,824.91 3,820.81 3,824.36 0.0K
13:40 3,824.36 3,826.40 3,823.43 3,823.90 0.0K
13:45 3,823.90 3,825.42 3,820.90 3,824.16 0.0K
13:50 3,823.95 3,829.13 3,823.45 3,827.79 0.0K
13:55 3,827.79 3,830.33 3,825.94 3,827.68 0.0K
14:00 3,827.39 3,832.69 3,826.90 3,832.04 0.0K
14:05 3,831.85 3,839.43 3,831.58 3,839.31 0.0K
14:10 3,839.31 3,843.00 3,837.68 3,840.29 0.0K
14:15 3,840.09 3,842.24 3,838.59 3,839.34 0.0K
14:20 3,839.34 3,840.05 3,837.20 3,839.92 0.0K
14:25 3,839.58 3,841.56 3,838.10 3,839.14 0.0K
14:30 3,839.64 3,840.29 3,835.44 3,835.44 0.0K
14:35 3,835.44 3,835.79 3,832.29 3,834.48 0.0K
14:40 3,834.17 3,836.01 3,831.61 3,833.04 0.0K
14:45 3,833.76 3,835.47 3,830.22 3,834.21 0.0K
14:50 3,833.73 3,835.88 3,829.95 3,831.71 0.0K
14:55 3,832.12 3,834.24 3,829.28 3,833.86 0.0K
15:00 3,833.86 3,835.70 3,830.75 3,831.78 0.0K
15:05 3,831.62 3,833.77 3,830.36 3,833.09 0.0K
15:10 3,832.47 3,834.63 3,830.15 3,831.15 0.0K
15:15 3,830.94 3,832.82 3,829.13 3,832.82 0.0K
15:20 3,834.02 3,834.22 3,827.29 3,828.54 0.0K
15:25 3,828.86 3,830.14 3,825.32 3,827.30 0.0K
15:30 3,827.30 3,829.83 3,826.32 3,827.54 0.0K
15:35 3,827.58 3,830.50 3,825.70 3,827.13 0.0K
15:40 3,827.46 3,832.66 3,827.42 3,832.10 0.0K
15:45 3,832.00 3,832.70 3,828.79 3,831.10 0.0K
15:50 3,832.05 3,833.14 3,828.50 3,831.97 0.0K
15:55 3,831.63 3,839.62 3,830.06 3,839.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available