HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,691.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,877.26 3,887.30 3,876.25 3,877.47 0.0K
09:35 3,877.63 3,879.44 3,873.60 3,873.60 0.0K
09:40 3,873.32 3,876.19 3,871.26 3,872.83 0.0K
09:45 3,873.08 3,875.94 3,870.04 3,871.05 0.0K
09:50 3,871.05 3,875.58 3,870.77 3,872.92 0.0K
09:55 3,872.73 3,874.76 3,867.18 3,867.59 0.0K
10:00 3,866.96 3,867.93 3,861.94 3,865.10 0.0K
10:05 3,864.99 3,870.26 3,864.99 3,869.51 0.0K
10:10 3,869.71 3,869.85 3,865.59 3,867.17 0.0K
10:15 3,866.96 3,869.99 3,865.16 3,869.99 0.0K
10:20 3,869.83 3,871.11 3,867.50 3,870.79 0.0K
10:25 3,870.35 3,870.35 3,865.59 3,868.00 0.0K
10:30 3,867.86 3,869.74 3,864.84 3,864.84 0.0K
10:35 3,865.10 3,870.44 3,863.32 3,869.34 0.0K
10:40 3,869.05 3,872.09 3,867.82 3,869.00 0.0K
10:45 3,869.31 3,870.78 3,867.03 3,869.54 0.0K
10:50 3,869.21 3,870.30 3,867.20 3,867.32 0.0K
10:55 3,867.32 3,868.52 3,864.82 3,865.81 0.0K
11:00 3,866.14 3,870.17 3,866.03 3,868.01 0.0K
11:05 3,868.39 3,869.72 3,866.46 3,869.72 0.0K
11:10 3,870.28 3,870.28 3,865.87 3,866.65 0.0K
11:15 3,866.86 3,867.70 3,864.48 3,866.96 0.0K
11:20 3,866.96 3,869.11 3,865.41 3,866.07 0.0K
11:25 3,866.99 3,867.95 3,865.00 3,866.86 0.0K
11:30 3,867.02 3,870.09 3,866.59 3,867.63 0.0K
11:35 3,867.63 3,871.03 3,867.48 3,869.31 0.0K
11:40 3,869.72 3,871.93 3,868.34 3,870.92 0.0K
11:55 3,870.94 3,871.89 3,869.40 3,870.67 0.0K
12:00 3,870.67 3,870.67 3,870.67 3,870.67 0.0K
12:05 3,870.67 3,870.67 3,870.67 3,870.67 0.0K
13:00 3,870.76 3,872.87 3,867.54 3,871.19 0.0K
13:05 3,871.40 3,873.93 3,869.33 3,870.23 0.0K
13:10 3,870.52 3,874.72 3,869.72 3,873.38 0.0K
13:15 3,873.46 3,873.46 3,866.93 3,867.49 0.0K
13:20 3,867.49 3,868.79 3,865.39 3,866.34 0.0K
13:25 3,866.34 3,866.34 3,861.23 3,862.28 0.0K
13:30 3,862.48 3,864.55 3,861.53 3,863.19 0.0K
13:35 3,862.94 3,865.47 3,862.36 3,864.38 0.0K
13:40 3,864.67 3,864.92 3,861.75 3,862.75 0.0K
13:45 3,862.95 3,863.52 3,860.21 3,862.42 0.0K
13:50 3,862.42 3,865.15 3,861.09 3,863.94 0.0K
13:55 3,863.79 3,869.21 3,863.58 3,865.44 0.0K
14:00 3,865.05 3,866.73 3,863.43 3,863.43 0.0K
14:05 3,863.15 3,865.47 3,862.55 3,862.80 0.0K
14:10 3,862.80 3,863.93 3,860.62 3,861.63 0.0K
14:15 3,861.63 3,863.67 3,860.57 3,863.31 0.0K
14:20 3,863.11 3,864.70 3,861.75 3,864.39 0.0K
14:25 3,864.20 3,867.34 3,864.20 3,866.50 0.0K
14:30 3,865.92 3,868.63 3,865.20 3,867.13 0.0K
14:35 3,867.34 3,869.96 3,865.53 3,867.09 0.0K
14:40 3,866.93 3,869.98 3,866.61 3,869.98 0.0K
14:45 3,869.69 3,870.87 3,867.03 3,868.42 0.0K
14:50 3,868.11 3,870.45 3,866.92 3,868.54 0.0K
14:55 3,868.76 3,870.37 3,867.46 3,867.86 0.0K
15:00 3,867.78 3,872.99 3,867.43 3,871.39 0.0K
15:05 3,871.31 3,873.11 3,870.10 3,871.30 0.0K
15:10 3,870.82 3,872.55 3,869.05 3,870.93 0.0K
15:15 3,870.94 3,871.94 3,869.14 3,871.47 0.0K
15:20 3,871.33 3,871.83 3,865.37 3,865.67 0.0K
15:25 3,866.12 3,867.39 3,862.26 3,863.45 0.0K
15:30 3,863.35 3,866.25 3,862.20 3,863.98 0.0K
15:35 3,863.98 3,868.30 3,863.11 3,866.52 0.0K
15:40 3,866.97 3,867.62 3,863.97 3,866.30 0.0K
15:45 3,866.41 3,868.29 3,863.60 3,867.14 0.0K
15:50 3,867.40 3,867.40 3,863.50 3,867.10 0.0K
15:55 3,865.51 3,870.45 3,864.66 3,869.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available