HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,210.18 4,218.31 4,206.86 4,213.35 0.0K
09:35 4,212.82 4,212.82 4,204.83 4,207.77 0.0K
09:40 4,206.76 4,207.35 4,204.12 4,205.79 0.0K
09:45 4,206.02 4,215.81 4,205.16 4,213.02 0.0K
09:50 4,212.33 4,212.33 4,205.11 4,205.59 0.0K
09:55 4,206.12 4,206.12 4,200.21 4,203.33 0.0K
10:00 4,203.15 4,208.81 4,199.41 4,208.42 0.0K
10:05 4,208.76 4,208.96 4,204.46 4,205.06 0.0K
10:10 4,205.47 4,208.58 4,203.28 4,206.51 0.0K
10:15 4,206.51 4,207.37 4,202.40 4,203.05 0.0K
10:20 4,202.86 4,207.82 4,201.82 4,206.24 0.0K
10:25 4,206.40 4,208.99 4,204.78 4,204.85 0.0K
10:30 4,204.39 4,208.51 4,204.04 4,206.21 0.0K
10:35 4,208.58 4,209.76 4,203.96 4,203.96 0.0K
10:40 4,204.92 4,204.92 4,199.34 4,204.35 0.0K
10:45 4,204.61 4,207.05 4,203.79 4,205.10 0.0K
10:50 4,205.19 4,209.71 4,205.12 4,208.75 0.0K
10:55 4,209.02 4,212.90 4,206.29 4,212.90 0.0K
11:00 4,212.97 4,220.67 4,211.78 4,218.76 0.0K
11:05 4,217.95 4,223.28 4,215.82 4,223.28 0.0K
11:10 4,223.27 4,226.76 4,220.93 4,223.20 0.0K
11:15 4,224.48 4,224.77 4,219.79 4,222.41 0.0K
11:20 4,222.41 4,223.05 4,216.24 4,218.21 0.0K
11:25 4,217.16 4,220.37 4,217.03 4,219.98 0.0K
11:30 4,219.01 4,219.29 4,212.12 4,212.12 0.0K
11:35 4,212.49 4,213.84 4,209.10 4,212.01 0.0K
11:40 4,212.17 4,213.06 4,209.52 4,211.15 0.0K
11:45 4,211.58 4,211.58 4,208.04 4,210.68 0.0K
11:50 4,210.52 4,211.57 4,208.93 4,209.10 0.0K
11:55 4,209.93 4,210.51 4,207.64 4,209.55 0.0K
12:00 4,208.38 4,208.38 4,208.38 4,208.38 0.0K
12:05 4,208.38 4,208.38 4,208.38 4,208.38 0.0K
13:00 4,207.33 4,208.00 4,203.06 4,205.34 0.0K
13:05 4,204.77 4,207.32 4,204.53 4,206.05 0.0K
13:10 4,206.27 4,207.46 4,204.38 4,206.12 0.0K
13:15 4,207.11 4,210.47 4,205.59 4,209.87 0.0K
13:20 4,209.03 4,213.18 4,208.90 4,210.92 0.0K
13:25 4,211.19 4,211.69 4,206.29 4,207.68 0.0K
13:30 4,207.24 4,212.83 4,207.24 4,211.96 0.0K
13:35 4,211.50 4,212.00 4,208.43 4,208.80 0.0K
13:40 4,209.07 4,211.75 4,208.30 4,208.81 0.0K
13:45 4,209.04 4,210.92 4,208.12 4,210.21 0.0K
13:50 4,210.25 4,210.25 4,205.11 4,205.46 0.0K
13:55 4,205.51 4,207.26 4,202.80 4,205.30 0.0K
14:00 4,205.51 4,210.56 4,203.77 4,210.19 0.0K
14:05 4,209.84 4,209.95 4,205.88 4,208.04 0.0K
14:10 4,208.54 4,209.17 4,205.15 4,207.50 0.0K
14:15 4,208.46 4,208.58 4,205.28 4,206.94 0.0K
14:20 4,206.48 4,210.27 4,205.86 4,209.01 0.0K
14:25 4,210.08 4,212.08 4,208.41 4,210.72 0.0K
14:30 4,210.99 4,213.55 4,208.03 4,211.50 0.0K
14:35 4,212.29 4,215.55 4,209.72 4,214.65 0.0K
14:40 4,214.58 4,217.18 4,213.00 4,215.29 0.0K
14:45 4,215.17 4,216.71 4,213.51 4,215.79 0.0K
14:50 4,214.92 4,217.41 4,214.30 4,216.19 0.0K
14:55 4,216.44 4,218.56 4,214.91 4,218.56 0.0K
15:00 4,217.63 4,222.76 4,216.71 4,221.26 0.0K
15:05 4,221.36 4,223.38 4,218.81 4,222.41 0.0K
15:10 4,221.49 4,222.81 4,218.88 4,221.93 0.0K
15:15 4,221.62 4,222.99 4,218.87 4,222.27 0.0K
15:20 4,222.18 4,222.47 4,217.73 4,218.43 0.0K
15:25 4,219.51 4,221.63 4,217.72 4,219.84 0.0K
15:30 4,219.61 4,223.74 4,217.85 4,219.66 0.0K
15:35 4,220.40 4,221.90 4,217.53 4,218.16 0.0K
15:40 4,218.41 4,221.16 4,216.75 4,220.07 0.0K
15:45 4,219.49 4,220.99 4,217.03 4,219.29 0.0K
15:50 4,219.57 4,222.22 4,217.64 4,220.65 0.0K
15:55 4,221.82 4,228.47 4,220.92 4,227.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available