HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,371.88 4,377.05 4,361.91 4,375.54 0.0K
09:35 4,376.09 4,383.19 4,373.25 4,382.70 0.0K
09:40 4,382.85 4,386.64 4,376.47 4,382.00 0.0K
09:45 4,382.29 4,385.98 4,377.44 4,380.60 0.0K
09:50 4,380.05 4,382.74 4,374.70 4,379.76 0.0K
09:55 4,379.76 4,392.34 4,378.91 4,391.13 0.0K
10:00 4,391.08 4,392.27 4,385.68 4,389.28 0.0K
10:05 4,389.01 4,393.86 4,388.15 4,393.86 0.0K
10:10 4,393.39 4,393.78 4,386.57 4,388.74 0.0K
10:15 4,387.66 4,390.96 4,385.21 4,386.42 0.0K
10:20 4,386.24 4,391.38 4,386.24 4,389.35 0.0K
10:25 4,389.06 4,393.04 4,386.73 4,386.73 0.0K
10:30 4,387.67 4,387.78 4,373.98 4,374.12 0.0K
10:35 4,373.96 4,375.90 4,366.56 4,370.44 0.0K
10:40 4,370.28 4,370.51 4,366.10 4,368.70 0.0K
10:45 4,369.00 4,369.22 4,364.43 4,364.77 0.0K
10:50 4,365.21 4,367.96 4,363.74 4,365.94 0.0K
10:55 4,365.49 4,368.42 4,364.06 4,366.20 0.0K
11:00 4,366.62 4,366.62 4,360.52 4,364.35 0.0K
11:05 4,364.66 4,367.55 4,361.99 4,367.37 0.0K
11:10 4,368.07 4,369.21 4,364.68 4,367.04 0.0K
11:15 4,366.80 4,369.50 4,364.54 4,369.19 0.0K
11:20 4,369.41 4,370.61 4,367.61 4,368.73 0.0K
11:25 4,368.28 4,369.76 4,365.89 4,367.33 0.0K
11:30 4,366.07 4,369.14 4,365.30 4,367.31 0.0K
11:35 4,367.31 4,369.55 4,365.80 4,367.76 0.0K
11:40 4,368.16 4,370.67 4,365.97 4,365.97 0.0K
11:45 4,366.42 4,371.01 4,365.79 4,367.79 0.0K
11:50 4,368.01 4,370.37 4,367.16 4,369.82 0.0K
11:55 4,369.82 4,371.52 4,367.06 4,368.89 0.0K
12:00 4,368.89 4,368.89 4,368.89 4,368.89 0.0K
12:05 4,368.89 4,368.89 4,368.89 4,368.89 0.0K
13:00 4,369.69 4,372.41 4,365.63 4,372.24 0.0K
13:05 4,371.72 4,377.77 4,371.40 4,377.52 0.0K
13:10 4,378.05 4,378.70 4,373.73 4,376.17 0.0K
13:15 4,376.55 4,377.29 4,371.76 4,374.42 0.0K
13:20 4,374.88 4,378.99 4,374.16 4,376.84 0.0K
13:25 4,376.93 4,381.01 4,376.77 4,379.80 0.0K
13:30 4,379.23 4,385.06 4,379.23 4,381.60 0.0K
13:35 4,381.69 4,386.32 4,380.82 4,385.13 0.0K
13:40 4,384.92 4,386.83 4,381.60 4,383.05 0.0K
13:45 4,383.44 4,383.64 4,378.66 4,382.44 0.0K
13:50 4,382.34 4,382.78 4,380.16 4,382.19 0.0K
13:55 4,382.19 4,386.24 4,382.10 4,385.83 0.0K
14:00 4,385.60 4,389.10 4,385.01 4,385.29 0.0K
14:05 4,386.11 4,389.19 4,384.35 4,387.57 0.0K
14:10 4,387.95 4,391.67 4,387.38 4,390.00 0.0K
14:15 4,390.34 4,392.41 4,389.52 4,389.55 0.0K
14:20 4,389.96 4,391.46 4,388.04 4,389.08 0.0K
14:25 4,389.29 4,394.44 4,388.49 4,394.28 0.0K
14:30 4,394.37 4,398.05 4,393.11 4,397.38 0.0K
14:35 4,396.95 4,400.87 4,396.24 4,400.87 0.0K
14:40 4,401.16 4,401.16 4,395.72 4,398.60 0.0K
14:45 4,398.60 4,400.34 4,397.66 4,399.00 0.0K
14:50 4,398.74 4,402.53 4,397.70 4,402.53 0.0K
14:55 4,402.27 4,407.29 4,400.96 4,404.45 0.0K
15:00 4,405.24 4,407.60 4,404.14 4,406.32 0.0K
15:05 4,406.03 4,407.12 4,404.33 4,406.33 0.0K
15:10 4,405.80 4,407.92 4,404.41 4,406.26 0.0K
15:15 4,406.14 4,409.12 4,404.96 4,405.17 0.0K
15:20 4,405.74 4,406.74 4,401.87 4,405.13 0.0K
15:25 4,405.10 4,405.39 4,401.51 4,401.51 0.0K
15:30 4,401.68 4,407.64 4,401.39 4,407.64 0.0K
15:35 4,407.68 4,408.99 4,405.99 4,406.46 0.0K
15:40 4,407.10 4,408.63 4,404.53 4,406.30 0.0K
15:45 4,405.60 4,409.26 4,404.48 4,409.21 0.0K
15:50 4,409.73 4,412.20 4,408.07 4,410.65 0.0K
15:55 4,410.23 4,412.65 4,407.46 4,407.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available