HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,289.50 4,294.98 4,283.84 4,294.08 0.0K
09:35 4,294.08 4,303.82 4,293.10 4,302.33 0.0K
09:40 4,302.50 4,306.19 4,300.24 4,302.16 0.0K
09:45 4,302.54 4,306.88 4,296.43 4,306.71 0.0K
09:50 4,306.15 4,318.77 4,306.10 4,316.01 0.0K
09:55 4,316.18 4,325.96 4,316.18 4,324.79 0.0K
10:00 4,325.23 4,327.74 4,321.33 4,323.96 0.0K
10:05 4,322.79 4,330.04 4,322.79 4,329.76 0.0K
10:10 4,329.73 4,334.50 4,329.41 4,332.18 0.0K
10:15 4,332.27 4,336.34 4,329.72 4,336.01 0.0K
10:20 4,335.60 4,335.89 4,328.57 4,333.27 0.0K
10:25 4,333.12 4,334.53 4,327.43 4,330.46 0.0K
10:30 4,330.86 4,340.13 4,329.58 4,338.63 0.0K
10:35 4,338.82 4,342.13 4,336.54 4,342.13 0.0K
10:40 4,342.16 4,352.04 4,341.33 4,348.88 0.0K
10:45 4,349.17 4,353.71 4,348.52 4,352.60 0.0K
10:50 4,351.92 4,358.02 4,351.90 4,352.75 0.0K
10:55 4,352.66 4,354.20 4,351.39 4,354.20 0.0K
11:00 4,354.51 4,356.31 4,349.66 4,349.66 0.0K
11:05 4,350.35 4,352.87 4,349.74 4,352.39 0.0K
11:10 4,351.70 4,353.46 4,349.73 4,353.00 0.0K
11:15 4,353.17 4,357.23 4,353.17 4,353.36 0.0K
11:20 4,352.91 4,356.11 4,352.90 4,353.91 0.0K
11:25 4,353.91 4,355.74 4,350.33 4,355.74 0.0K
11:30 4,355.74 4,356.68 4,352.79 4,354.96 0.0K
11:35 4,355.06 4,357.82 4,353.40 4,355.34 0.0K
11:40 4,355.80 4,358.30 4,354.38 4,354.38 0.0K
11:45 4,355.09 4,356.41 4,353.10 4,354.36 0.0K
11:50 4,354.05 4,355.00 4,351.87 4,354.80 0.0K
11:55 4,355.02 4,356.33 4,352.73 4,355.46 0.0K
12:00 4,355.22 4,355.22 4,355.22 4,355.22 0.0K
12:05 4,355.22 4,355.22 4,355.22 4,355.22 0.0K
13:00 4,354.05 4,359.31 4,354.05 4,354.45 0.0K
13:05 4,354.11 4,357.36 4,351.85 4,353.67 0.0K
13:10 4,353.62 4,355.65 4,352.93 4,354.14 0.0K
13:15 4,354.14 4,354.14 4,349.43 4,351.68 0.0K
13:20 4,351.36 4,352.95 4,348.68 4,351.46 0.0K
13:25 4,351.63 4,352.26 4,346.55 4,347.25 0.0K
13:30 4,348.51 4,348.91 4,343.26 4,346.17 0.0K
13:35 4,346.39 4,347.80 4,343.45 4,347.37 0.0K
13:40 4,348.11 4,348.18 4,344.83 4,346.60 0.0K
13:45 4,346.46 4,346.72 4,341.15 4,341.47 0.0K
13:50 4,341.47 4,343.15 4,337.89 4,340.49 0.0K
13:55 4,340.49 4,343.70 4,339.56 4,341.66 0.0K
14:00 4,341.34 4,343.83 4,340.20 4,341.75 0.0K
14:05 4,341.75 4,341.75 4,334.85 4,335.20 0.0K
14:10 4,335.20 4,337.63 4,332.52 4,332.96 0.0K
14:15 4,332.73 4,332.73 4,329.21 4,332.29 0.0K
14:20 4,332.71 4,337.54 4,332.23 4,333.20 0.0K
14:25 4,333.20 4,334.71 4,330.30 4,330.96 0.0K
14:30 4,330.38 4,332.13 4,329.09 4,329.86 0.0K
14:35 4,329.22 4,333.35 4,329.22 4,331.38 0.0K
14:40 4,331.70 4,333.51 4,331.20 4,332.78 0.0K
14:45 4,332.78 4,333.71 4,330.66 4,332.29 0.0K
14:50 4,332.08 4,333.78 4,330.20 4,332.34 0.0K
14:55 4,332.34 4,333.74 4,329.86 4,329.86 0.0K
15:00 4,330.15 4,334.73 4,329.43 4,333.02 0.0K
15:05 4,332.72 4,335.33 4,331.95 4,333.90 0.0K
15:10 4,333.75 4,335.11 4,332.00 4,335.07 0.0K
15:15 4,334.90 4,335.10 4,330.63 4,332.63 0.0K
15:20 4,331.91 4,333.60 4,329.90 4,331.55 0.0K
15:25 4,331.29 4,333.97 4,330.57 4,332.58 0.0K
15:30 4,332.28 4,332.28 4,327.27 4,329.15 0.0K
15:35 4,328.68 4,331.71 4,326.64 4,331.71 0.0K
15:40 4,331.71 4,331.82 4,326.98 4,329.23 0.0K
15:45 4,328.85 4,329.84 4,324.84 4,327.07 0.0K
15:50 4,326.24 4,328.75 4,324.41 4,328.75 0.0K
15:55 4,328.26 4,346.58 4,325.22 4,346.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available