HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,394.45 4,403.43 4,392.23 4,403.43 0.0K
09:35 4,403.38 4,410.85 4,398.13 4,410.85 0.0K
09:40 4,410.83 4,427.32 4,409.15 4,419.28 0.0K
09:45 4,421.51 4,428.94 4,416.70 4,428.94 0.0K
09:50 4,428.94 4,434.09 4,422.03 4,424.51 0.0K
09:55 4,425.04 4,433.56 4,423.42 4,430.79 0.0K
10:00 4,430.86 4,439.55 4,430.86 4,434.94 0.0K
10:05 4,435.06 4,437.02 4,433.19 4,434.62 0.0K
10:10 4,433.60 4,444.29 4,431.44 4,442.63 0.0K
10:15 4,441.98 4,445.32 4,432.08 4,434.60 0.0K
10:20 4,434.72 4,438.15 4,430.47 4,432.79 0.0K
10:25 4,433.13 4,433.16 4,424.86 4,430.39 0.0K
10:30 4,430.44 4,436.49 4,430.11 4,435.99 0.0K
10:35 4,435.47 4,438.88 4,433.50 4,438.88 0.0K
10:40 4,438.88 4,439.35 4,436.09 4,438.60 0.0K
10:45 4,437.88 4,437.88 4,432.62 4,436.12 0.0K
10:50 4,435.95 4,441.29 4,435.27 4,439.22 0.0K
10:55 4,439.53 4,441.66 4,437.23 4,437.23 0.0K
11:00 4,437.30 4,442.09 4,437.30 4,439.28 0.0K
11:05 4,439.24 4,442.29 4,439.12 4,442.00 0.0K
11:10 4,441.69 4,443.40 4,440.79 4,441.98 0.0K
11:15 4,441.40 4,446.11 4,440.52 4,445.40 0.0K
11:20 4,445.33 4,445.98 4,441.34 4,442.62 0.0K
11:25 4,442.46 4,443.69 4,438.47 4,441.38 0.0K
11:30 4,441.10 4,442.57 4,438.25 4,438.59 0.0K
11:35 4,438.91 4,439.99 4,436.53 4,438.17 0.0K
11:40 4,438.34 4,438.41 4,433.48 4,434.33 0.0K
11:45 4,434.33 4,437.12 4,432.22 4,436.83 0.0K
11:50 4,436.03 4,436.65 4,433.17 4,435.35 0.0K
11:55 4,435.35 4,437.69 4,434.04 4,435.12 0.0K
12:00 4,435.51 4,435.51 4,435.51 4,435.51 0.0K
12:05 4,435.51 4,435.51 4,435.51 4,435.51 0.0K
13:00 4,433.34 4,438.65 4,433.25 4,436.10 0.0K
13:05 4,436.10 4,439.23 4,434.78 4,437.94 0.0K
13:10 4,437.94 4,440.30 4,436.95 4,439.35 0.0K
13:15 4,439.35 4,439.52 4,432.05 4,433.98 0.0K
13:20 4,433.98 4,436.16 4,432.88 4,435.49 0.0K
13:25 4,435.20 4,436.58 4,433.11 4,435.94 0.0K
13:30 4,435.94 4,438.32 4,433.92 4,438.32 0.0K
13:35 4,438.09 4,440.53 4,438.09 4,439.98 0.0K
13:40 4,440.08 4,440.08 4,435.43 4,437.94 0.0K
13:45 4,438.11 4,438.56 4,434.98 4,436.67 0.0K
13:50 4,437.38 4,438.61 4,435.58 4,437.05 0.0K
13:55 4,436.75 4,438.73 4,433.35 4,435.91 0.0K
14:00 4,435.59 4,436.46 4,431.73 4,433.64 0.0K
14:05 4,433.71 4,437.22 4,432.59 4,436.85 0.0K
14:10 4,437.16 4,438.63 4,434.60 4,435.54 0.0K
14:15 4,435.54 4,440.82 4,434.39 4,440.42 0.0K
14:20 4,440.71 4,442.08 4,438.52 4,439.65 0.0K
14:25 4,439.77 4,442.91 4,439.43 4,441.76 0.0K
14:30 4,441.37 4,449.22 4,441.21 4,448.36 0.0K
14:35 4,447.39 4,449.98 4,447.39 4,448.59 0.0K
14:40 4,448.03 4,449.94 4,447.14 4,449.94 0.0K
14:45 4,450.17 4,453.41 4,448.64 4,452.75 0.0K
14:50 4,452.30 4,455.83 4,450.27 4,455.83 0.0K
14:55 4,455.52 4,456.26 4,452.77 4,454.93 0.0K
15:00 4,455.28 4,456.64 4,452.05 4,456.36 0.0K
15:05 4,455.82 4,456.35 4,450.88 4,450.94 0.0K
15:10 4,450.35 4,455.28 4,450.12 4,451.00 0.0K
15:15 4,450.78 4,459.15 4,450.78 4,457.67 0.0K
15:20 4,457.96 4,463.52 4,455.83 4,462.82 0.0K
15:25 4,463.31 4,464.33 4,461.68 4,461.83 0.0K
15:30 4,462.25 4,462.25 4,457.73 4,461.10 0.0K
15:35 4,461.10 4,462.54 4,459.07 4,460.14 0.0K
15:40 4,460.19 4,461.99 4,458.35 4,459.62 0.0K
15:45 4,460.06 4,460.06 4,451.35 4,453.48 0.0K
15:50 4,453.91 4,453.91 4,449.33 4,450.98 0.0K
15:55 4,450.82 4,456.46 4,449.27 4,450.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available