HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,486.86 4,501.44 4,482.48 4,498.21 0.0K
09:35 4,498.92 4,506.50 4,492.49 4,493.33 0.0K
09:40 4,491.80 4,507.74 4,491.80 4,507.08 0.0K
09:45 4,507.71 4,515.02 4,507.36 4,507.61 0.0K
09:50 4,507.75 4,508.31 4,504.70 4,506.52 0.0K
09:55 4,506.95 4,509.43 4,498.75 4,498.93 0.0K
10:00 4,498.62 4,502.10 4,498.26 4,501.40 0.0K
10:05 4,501.11 4,521.01 4,501.11 4,516.45 0.0K
10:10 4,516.32 4,519.86 4,512.17 4,517.54 0.0K
10:15 4,516.93 4,524.75 4,515.28 4,522.87 0.0K
10:20 4,523.18 4,530.40 4,520.25 4,527.74 0.0K
10:25 4,527.22 4,527.42 4,521.63 4,526.62 0.0K
10:30 4,528.12 4,538.58 4,528.12 4,534.62 0.0K
10:35 4,534.28 4,540.17 4,534.28 4,540.17 0.0K
10:40 4,541.09 4,544.78 4,535.06 4,535.06 0.0K
10:45 4,534.82 4,537.55 4,526.20 4,526.39 0.0K
10:50 4,526.80 4,529.65 4,523.89 4,526.95 0.0K
10:55 4,526.81 4,536.72 4,525.45 4,536.72 0.0K
11:00 4,536.53 4,545.30 4,533.32 4,542.82 0.0K
11:05 4,540.84 4,541.32 4,532.61 4,533.41 0.0K
11:10 4,533.16 4,533.79 4,530.33 4,533.52 0.0K
11:15 4,532.33 4,534.90 4,531.79 4,532.64 0.0K
11:20 4,533.21 4,534.69 4,530.69 4,532.08 0.0K
11:25 4,531.57 4,532.67 4,527.73 4,529.60 0.0K
11:30 4,529.72 4,531.41 4,527.11 4,530.90 0.0K
11:35 4,530.68 4,530.88 4,527.85 4,530.12 0.0K
11:40 4,529.40 4,531.20 4,526.51 4,528.47 0.0K
11:45 4,528.39 4,530.03 4,526.73 4,527.55 0.0K
11:50 4,527.71 4,531.53 4,527.61 4,529.14 0.0K
11:55 4,529.14 4,529.48 4,525.75 4,527.98 0.0K
12:00 4,528.15 4,528.15 4,528.15 4,528.15 0.0K
12:05 4,528.15 4,528.15 4,528.15 4,528.15 0.0K
13:00 4,527.36 4,538.42 4,526.49 4,537.84 0.0K
13:05 4,537.46 4,539.88 4,533.18 4,539.88 0.0K
13:10 4,539.73 4,545.67 4,538.67 4,541.24 0.0K
13:15 4,541.30 4,541.30 4,534.21 4,534.74 0.0K
13:20 4,534.74 4,536.32 4,532.66 4,535.78 0.0K
13:25 4,535.43 4,538.56 4,533.58 4,537.14 0.0K
13:30 4,537.11 4,544.36 4,536.32 4,542.97 0.0K
13:35 4,543.26 4,543.35 4,537.26 4,539.11 0.0K
13:40 4,539.22 4,540.62 4,537.61 4,540.08 0.0K
13:45 4,540.08 4,540.55 4,536.54 4,539.08 0.0K
13:50 4,539.18 4,543.10 4,537.51 4,541.69 0.0K
13:55 4,541.98 4,542.42 4,538.05 4,541.26 0.0K
14:00 4,541.99 4,546.42 4,541.99 4,545.28 0.0K
14:05 4,545.10 4,549.07 4,543.03 4,547.24 0.0K
14:10 4,547.76 4,558.85 4,547.17 4,558.85 0.0K
14:15 4,559.48 4,560.48 4,553.88 4,558.87 0.0K
14:20 4,558.78 4,562.20 4,557.26 4,561.03 0.0K
14:25 4,560.98 4,563.07 4,555.87 4,556.68 0.0K
14:30 4,556.68 4,557.97 4,552.94 4,553.46 0.0K
14:35 4,553.46 4,553.46 4,547.85 4,549.75 0.0K
14:40 4,549.75 4,552.95 4,547.93 4,552.95 0.0K
14:45 4,552.93 4,553.70 4,549.68 4,552.74 0.0K
14:50 4,552.95 4,556.34 4,549.84 4,555.73 0.0K
14:55 4,556.28 4,560.35 4,554.50 4,559.52 0.0K
15:00 4,560.18 4,564.33 4,559.73 4,562.45 0.0K
15:05 4,562.12 4,562.51 4,557.86 4,560.21 0.0K
15:10 4,560.89 4,562.56 4,557.12 4,559.84 0.0K
15:15 4,560.20 4,561.38 4,557.15 4,558.82 0.0K
15:20 4,560.28 4,563.31 4,557.83 4,559.30 0.0K
15:25 4,559.75 4,563.39 4,558.69 4,559.36 0.0K
15:30 4,559.94 4,563.84 4,558.21 4,560.55 0.0K
15:35 4,560.74 4,562.34 4,558.22 4,560.21 0.0K
15:40 4,560.88 4,562.36 4,557.95 4,560.83 0.0K
15:45 4,560.45 4,568.02 4,559.52 4,567.21 0.0K
15:50 4,567.27 4,568.85 4,564.51 4,566.80 0.0K
15:55 4,567.02 4,568.49 4,561.56 4,566.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available