HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,866.16 4,879.25 4,865.64 4,878.36 0.0K
09:35 4,878.86 4,878.86 4,868.38 4,873.03 0.0K
09:40 4,872.71 4,882.87 4,872.71 4,878.80 0.0K
09:45 4,877.80 4,884.00 4,875.61 4,876.28 0.0K
09:50 4,876.97 4,884.43 4,876.66 4,882.98 0.0K
09:55 4,882.60 4,884.87 4,874.36 4,877.95 0.0K
10:00 4,877.38 4,877.77 4,872.58 4,874.39 0.0K
10:05 4,872.61 4,884.21 4,871.33 4,881.03 0.0K
10:10 4,881.14 4,891.37 4,881.14 4,885.58 0.0K
10:15 4,884.69 4,888.78 4,882.79 4,888.11 0.0K
10:20 4,890.14 4,890.14 4,879.36 4,881.61 0.0K
10:25 4,882.47 4,887.10 4,878.90 4,881.13 0.0K
10:30 4,879.84 4,887.04 4,874.53 4,887.04 0.0K
10:35 4,887.40 4,887.40 4,880.83 4,884.88 0.0K
10:40 4,885.85 4,887.36 4,877.20 4,878.79 0.0K
10:45 4,877.87 4,879.12 4,869.24 4,870.18 0.0K
10:50 4,869.72 4,871.37 4,864.91 4,868.17 0.0K
10:55 4,868.89 4,872.76 4,868.16 4,871.95 0.0K
11:00 4,872.49 4,876.53 4,868.30 4,869.89 0.0K
11:05 4,869.78 4,870.24 4,865.12 4,868.06 0.0K
11:10 4,868.02 4,877.08 4,867.78 4,877.08 0.0K
11:15 4,876.89 4,884.87 4,876.28 4,882.97 0.0K
11:20 4,883.64 4,884.55 4,880.54 4,881.11 0.0K
11:25 4,881.17 4,888.89 4,880.78 4,887.08 0.0K
11:30 4,887.92 4,890.16 4,886.08 4,889.81 0.0K
11:35 4,888.72 4,892.00 4,887.63 4,889.29 0.0K
11:40 4,889.74 4,893.29 4,889.42 4,892.83 0.0K
11:45 4,892.37 4,896.26 4,891.35 4,895.06 0.0K
11:50 4,893.71 4,897.18 4,892.97 4,896.30 0.0K
11:55 4,896.19 4,900.00 4,896.11 4,899.21 0.0K
12:00 4,898.92 4,898.92 4,898.92 4,898.92 0.0K
12:05 4,898.92 4,898.92 4,898.92 4,898.92 0.0K
13:00 4,897.24 4,904.06 4,895.77 4,901.49 0.0K
13:05 4,901.08 4,902.80 4,897.77 4,899.59 0.0K
13:10 4,899.28 4,903.68 4,896.52 4,901.15 0.0K
13:15 4,901.06 4,903.47 4,898.00 4,898.82 0.0K
13:20 4,899.01 4,899.93 4,893.32 4,894.73 0.0K
13:25 4,896.04 4,896.04 4,892.39 4,894.65 0.0K
13:30 4,895.19 4,902.45 4,893.01 4,901.68 0.0K
13:35 4,900.75 4,902.17 4,892.76 4,892.76 0.0K
13:40 4,895.10 4,897.72 4,892.42 4,894.82 0.0K
13:45 4,895.04 4,895.04 4,888.96 4,891.15 0.0K
13:50 4,891.29 4,893.15 4,889.08 4,889.51 0.0K
13:55 4,890.53 4,890.53 4,879.96 4,879.96 0.0K
14:00 4,880.16 4,884.55 4,879.95 4,882.48 0.0K
14:05 4,881.92 4,881.92 4,875.71 4,875.71 0.0K
14:10 4,875.93 4,879.05 4,871.65 4,873.31 0.0K
14:15 4,873.54 4,875.65 4,871.01 4,872.93 0.0K
14:20 4,873.08 4,879.51 4,872.67 4,877.51 0.0K
14:25 4,878.55 4,879.66 4,875.25 4,876.40 0.0K
14:30 4,876.32 4,878.43 4,873.82 4,878.21 0.0K
14:35 4,878.21 4,879.35 4,874.77 4,878.66 0.0K
14:40 4,878.46 4,878.67 4,873.59 4,873.59 0.0K
14:45 4,873.88 4,874.94 4,871.10 4,874.50 0.0K
14:50 4,874.09 4,874.58 4,870.39 4,873.30 0.0K
14:55 4,873.24 4,874.73 4,871.09 4,872.66 0.0K
15:00 4,872.66 4,872.96 4,867.06 4,870.84 0.0K
15:05 4,871.01 4,871.37 4,866.99 4,869.58 0.0K
15:10 4,869.96 4,870.77 4,867.49 4,870.77 0.0K
15:15 4,871.41 4,872.21 4,868.39 4,868.75 0.0K
15:20 4,869.00 4,871.94 4,867.93 4,869.13 0.0K
15:25 4,869.16 4,871.03 4,867.26 4,868.97 0.0K
15:30 4,868.97 4,871.28 4,867.66 4,869.87 0.0K
15:35 4,870.18 4,873.19 4,867.08 4,872.37 0.0K
15:40 4,873.28 4,875.61 4,871.23 4,875.37 0.0K
15:45 4,874.21 4,874.21 4,868.49 4,871.65 0.0K
15:50 4,870.01 4,870.83 4,864.00 4,864.78 0.0K
15:55 4,865.44 4,868.10 4,857.35 4,857.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available