HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,870.53 4,891.37 4,870.53 4,889.09 0.0K
09:35 4,888.73 4,898.84 4,884.07 4,890.50 0.0K
09:40 4,889.39 4,890.43 4,884.05 4,887.52 0.0K
09:45 4,887.50 4,890.73 4,866.68 4,867.60 0.0K
09:50 4,868.44 4,871.01 4,863.46 4,869.82 0.0K
09:55 4,868.95 4,880.80 4,868.95 4,880.14 0.0K
10:00 4,880.58 4,883.63 4,869.79 4,869.81 0.0K
10:05 4,870.40 4,873.49 4,862.29 4,871.69 0.0K
10:10 4,872.82 4,877.60 4,872.03 4,874.51 0.0K
10:15 4,874.01 4,877.27 4,870.51 4,871.89 0.0K
10:20 4,872.75 4,875.08 4,867.60 4,867.98 0.0K
10:25 4,866.77 4,873.16 4,865.24 4,871.12 0.0K
10:30 4,871.81 4,875.87 4,870.95 4,875.63 0.0K
10:35 4,876.08 4,877.79 4,871.88 4,876.84 0.0K
10:40 4,876.84 4,876.84 4,868.26 4,868.26 0.0K
10:45 4,867.94 4,872.70 4,867.75 4,868.23 0.0K
10:50 4,867.72 4,868.32 4,858.23 4,860.80 0.0K
10:55 4,860.71 4,862.23 4,856.77 4,857.04 0.0K
11:00 4,857.35 4,863.81 4,856.00 4,861.69 0.0K
11:05 4,861.26 4,863.42 4,860.77 4,862.62 0.0K
11:10 4,862.81 4,867.49 4,861.85 4,864.62 0.0K
11:15 4,865.12 4,867.63 4,863.17 4,863.52 0.0K
11:20 4,862.00 4,865.71 4,861.51 4,864.52 0.0K
11:25 4,864.30 4,867.76 4,860.65 4,861.83 0.0K
11:30 4,862.18 4,862.84 4,856.73 4,857.27 0.0K
11:35 4,857.62 4,860.31 4,855.84 4,858.59 0.0K
11:40 4,858.11 4,861.53 4,858.11 4,860.78 0.0K
11:45 4,860.16 4,863.57 4,858.38 4,859.39 0.0K
11:50 4,859.18 4,861.99 4,856.54 4,859.35 0.0K
11:55 4,859.26 4,861.78 4,857.58 4,858.01 0.0K
12:00 4,857.61 4,857.61 4,857.61 4,857.61 0.0K
12:05 4,857.61 4,857.61 4,857.61 4,857.61 0.0K
13:00 4,858.40 4,863.75 4,858.40 4,862.18 0.0K
13:05 4,862.33 4,866.78 4,860.62 4,865.80 0.0K
13:10 4,866.24 4,867.13 4,862.73 4,862.81 0.0K
13:15 4,863.10 4,864.80 4,859.56 4,861.02 0.0K
13:20 4,861.02 4,863.68 4,855.47 4,855.73 0.0K
13:25 4,854.21 4,856.69 4,851.46 4,855.12 0.0K
13:30 4,854.70 4,856.87 4,849.34 4,850.23 0.0K
13:35 4,849.90 4,849.90 4,843.25 4,844.23 0.0K
13:40 4,844.60 4,845.84 4,841.08 4,841.42 0.0K
13:45 4,841.44 4,844.44 4,839.84 4,841.75 0.0K
13:50 4,841.24 4,841.48 4,828.41 4,831.30 0.0K
13:55 4,830.03 4,831.67 4,826.92 4,827.08 0.0K
14:00 4,827.79 4,834.94 4,826.27 4,833.84 0.0K
14:05 4,834.12 4,837.24 4,830.18 4,830.29 0.0K
14:10 4,831.09 4,832.49 4,827.77 4,832.15 0.0K
14:15 4,831.64 4,832.94 4,827.13 4,828.40 0.0K
14:20 4,828.11 4,829.48 4,822.24 4,825.09 0.0K
14:25 4,823.15 4,824.49 4,818.94 4,819.93 0.0K
14:30 4,820.27 4,826.15 4,819.59 4,823.82 0.0K
14:35 4,823.72 4,828.57 4,823.72 4,826.82 0.0K
14:40 4,827.11 4,828.72 4,824.09 4,825.32 0.0K
14:45 4,825.23 4,827.18 4,823.02 4,823.96 0.0K
14:50 4,822.56 4,823.63 4,819.94 4,820.72 0.0K
14:55 4,821.13 4,824.97 4,820.46 4,824.97 0.0K
15:00 4,824.46 4,829.58 4,823.86 4,828.21 0.0K
15:05 4,827.91 4,830.19 4,826.15 4,828.88 0.0K
15:10 4,829.01 4,829.37 4,823.47 4,824.52 0.0K
15:15 4,824.73 4,825.18 4,818.84 4,821.55 0.0K
15:20 4,822.05 4,825.41 4,821.24 4,824.00 0.0K
15:25 4,824.32 4,828.23 4,822.83 4,827.63 0.0K
15:30 4,826.81 4,832.48 4,825.40 4,830.02 0.0K
15:35 4,830.62 4,834.51 4,830.17 4,832.25 0.0K
15:40 4,832.36 4,836.45 4,831.64 4,836.42 0.0K
15:45 4,836.02 4,837.37 4,832.83 4,835.56 0.0K
15:50 4,835.17 4,835.67 4,832.18 4,833.99 0.0K
15:55 4,833.99 4,835.40 4,829.87 4,829.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available