HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,689.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,835.62 4,847.36 4,814.51 4,847.36 0.0K
09:35 4,845.48 4,860.48 4,845.47 4,851.75 0.0K
09:40 4,851.53 4,867.65 4,850.41 4,858.92 0.0K
09:45 4,860.81 4,866.28 4,857.22 4,866.28 0.0K
09:50 4,865.15 4,874.65 4,865.15 4,874.05 0.0K
09:55 4,872.37 4,885.60 4,869.56 4,885.60 0.0K
10:00 4,886.13 4,895.02 4,882.00 4,883.42 0.0K
10:05 4,879.71 4,879.71 4,863.07 4,864.09 0.0K
10:10 4,863.08 4,870.72 4,860.57 4,870.72 0.0K
10:15 4,870.94 4,874.25 4,861.33 4,861.89 0.0K
10:20 4,861.22 4,862.55 4,853.30 4,854.32 0.0K
10:25 4,855.25 4,855.55 4,837.69 4,838.21 0.0K
10:30 4,837.82 4,840.22 4,834.11 4,835.25 0.0K
10:35 4,835.16 4,839.88 4,832.99 4,839.88 0.0K
10:40 4,839.57 4,841.17 4,833.85 4,833.99 0.0K
10:45 4,832.88 4,840.30 4,829.58 4,840.08 0.0K
10:50 4,838.49 4,838.49 4,830.79 4,833.42 0.0K
10:55 4,832.40 4,835.03 4,825.20 4,825.95 0.0K
11:00 4,826.42 4,828.75 4,821.80 4,824.61 0.0K
11:05 4,824.38 4,824.70 4,810.84 4,811.44 0.0K
11:10 4,812.15 4,816.36 4,807.02 4,810.05 0.0K
11:15 4,808.91 4,811.05 4,805.23 4,808.82 0.0K
11:20 4,808.82 4,810.77 4,806.97 4,809.23 0.0K
11:25 4,808.34 4,808.42 4,799.63 4,801.32 0.0K
11:30 4,801.34 4,802.02 4,798.38 4,800.10 0.0K
11:35 4,800.33 4,801.29 4,797.62 4,800.76 0.0K
11:40 4,799.95 4,800.97 4,794.21 4,795.50 0.0K
11:45 4,795.82 4,796.31 4,791.09 4,791.76 0.0K
11:50 4,791.08 4,794.66 4,791.08 4,792.65 0.0K
11:55 4,792.51 4,795.97 4,791.66 4,794.29 0.0K
12:00 4,794.29 4,794.29 4,794.29 4,794.29 0.0K
12:05 4,794.29 4,794.29 4,794.29 4,794.29 0.0K
13:00 4,796.13 4,806.25 4,795.14 4,799.45 0.0K
13:05 4,800.07 4,809.28 4,800.06 4,808.70 0.0K
13:10 4,809.38 4,809.38 4,801.79 4,802.47 0.0K
13:15 4,801.91 4,803.08 4,791.64 4,791.82 0.0K
13:20 4,791.04 4,793.25 4,787.45 4,788.73 0.0K
13:25 4,788.59 4,794.92 4,788.49 4,794.92 0.0K
13:30 4,795.48 4,799.12 4,793.75 4,796.58 0.0K
13:35 4,796.17 4,798.53 4,794.70 4,796.89 0.0K
13:40 4,798.00 4,799.50 4,796.37 4,796.64 0.0K
13:45 4,796.30 4,796.55 4,793.29 4,796.13 0.0K
13:50 4,795.60 4,797.71 4,793.75 4,795.21 0.0K
13:55 4,794.30 4,804.54 4,794.30 4,801.52 0.0K
14:00 4,801.04 4,807.97 4,800.99 4,800.99 0.0K
14:05 4,801.45 4,802.45 4,798.14 4,798.14 0.0K
14:10 4,798.39 4,801.05 4,796.01 4,800.32 0.0K
14:15 4,800.41 4,802.97 4,797.22 4,797.50 0.0K
14:20 4,797.03 4,799.38 4,794.55 4,794.55 0.0K
14:25 4,795.21 4,796.20 4,792.62 4,795.95 0.0K
14:30 4,795.14 4,800.57 4,792.68 4,795.97 0.0K
14:35 4,796.27 4,797.29 4,791.98 4,796.43 0.0K
14:40 4,797.12 4,801.32 4,796.03 4,799.50 0.0K
14:45 4,799.07 4,803.95 4,796.53 4,797.89 0.0K
14:50 4,798.16 4,800.24 4,793.56 4,793.56 0.0K
14:55 4,793.92 4,799.59 4,792.94 4,798.59 0.0K
15:00 4,799.11 4,800.03 4,795.46 4,797.28 0.0K
15:05 4,797.38 4,801.73 4,796.59 4,801.39 0.0K
15:10 4,801.74 4,802.83 4,797.36 4,800.79 0.0K
15:15 4,800.42 4,801.08 4,796.68 4,798.27 0.0K
15:20 4,798.82 4,799.92 4,794.46 4,796.54 0.0K
15:25 4,797.92 4,797.92 4,788.20 4,790.82 0.0K
15:30 4,791.20 4,791.20 4,784.29 4,786.04 0.0K
15:35 4,785.88 4,787.51 4,783.34 4,784.48 0.0K
15:40 4,784.93 4,788.62 4,784.51 4,785.75 0.0K
15:45 4,787.30 4,787.97 4,784.26 4,786.70 0.0K
15:50 4,785.98 4,785.98 4,776.32 4,776.93 0.0K
15:55 4,776.88 4,779.04 4,773.91 4,774.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available