HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,854.04 4,869.42 4,854.04 4,868.07 0.0K
09:35 4,867.51 4,869.00 4,845.10 4,845.10 0.0K
09:40 4,846.39 4,847.17 4,838.22 4,841.24 0.0K
09:45 4,842.13 4,846.88 4,836.83 4,837.17 0.0K
09:50 4,836.74 4,843.40 4,835.79 4,839.10 0.0K
09:55 4,838.82 4,840.78 4,835.26 4,837.03 0.0K
10:00 4,836.02 4,843.88 4,835.57 4,843.06 0.0K
10:05 4,843.01 4,844.79 4,841.24 4,843.25 0.0K
10:10 4,843.10 4,848.01 4,842.76 4,844.01 0.0K
10:15 4,843.95 4,846.46 4,842.36 4,843.28 0.0K
10:20 4,843.84 4,844.35 4,839.73 4,840.06 0.0K
10:25 4,839.48 4,845.12 4,838.77 4,844.24 0.0K
10:30 4,843.90 4,846.19 4,839.45 4,842.73 0.0K
10:35 4,843.33 4,849.99 4,842.82 4,846.50 0.0K
10:40 4,846.63 4,851.93 4,846.03 4,849.03 0.0K
10:45 4,849.30 4,849.30 4,844.35 4,846.00 0.0K
10:50 4,845.91 4,847.48 4,843.33 4,844.07 0.0K
10:55 4,845.24 4,845.24 4,840.20 4,841.86 0.0K
11:00 4,841.71 4,841.92 4,835.15 4,838.59 0.0K
11:05 4,838.24 4,841.35 4,834.49 4,841.15 0.0K
11:10 4,841.89 4,843.83 4,839.01 4,842.97 0.0K
11:15 4,843.11 4,848.94 4,841.97 4,847.97 0.0K
11:20 4,847.67 4,851.38 4,846.70 4,850.77 0.0K
11:25 4,850.24 4,854.87 4,850.18 4,853.60 0.0K
11:30 4,854.16 4,856.16 4,852.17 4,852.29 0.0K
11:35 4,852.25 4,855.20 4,851.64 4,854.94 0.0K
11:40 4,854.52 4,856.65 4,852.47 4,853.62 0.0K
11:45 4,854.42 4,856.07 4,851.53 4,855.66 0.0K
11:50 4,855.66 4,857.00 4,852.55 4,853.09 0.0K
11:55 4,854.29 4,856.45 4,853.31 4,856.20 0.0K
12:00 4,856.93 4,856.93 4,856.93 4,856.93 0.0K
12:05 4,856.93 4,856.93 4,856.93 4,856.93 0.0K
13:00 4,853.96 4,855.62 4,849.08 4,851.15 0.0K
13:05 4,850.27 4,852.62 4,848.11 4,850.73 0.0K
13:10 4,850.73 4,851.12 4,845.15 4,846.79 0.0K
13:15 4,846.47 4,847.90 4,845.52 4,846.45 0.0K
13:20 4,845.91 4,846.79 4,840.39 4,841.94 0.0K
13:25 4,842.70 4,842.70 4,839.53 4,840.32 0.0K
13:30 4,839.93 4,842.41 4,836.91 4,838.37 0.0K
13:35 4,837.97 4,841.16 4,837.41 4,840.14 0.0K
13:40 4,840.14 4,842.48 4,838.46 4,839.40 0.0K
13:45 4,838.79 4,840.69 4,837.85 4,840.01 0.0K
13:50 4,840.21 4,843.10 4,839.04 4,840.13 0.0K
13:55 4,840.01 4,841.50 4,837.72 4,837.72 0.0K
14:00 4,838.26 4,838.26 4,830.69 4,832.44 0.0K
14:05 4,832.18 4,835.25 4,831.81 4,833.22 0.0K
14:10 4,833.78 4,835.78 4,831.66 4,833.88 0.0K
14:15 4,833.94 4,837.17 4,833.64 4,834.32 0.0K
14:20 4,833.80 4,834.21 4,828.60 4,832.63 0.0K
14:25 4,832.48 4,834.01 4,830.93 4,832.90 0.0K
14:30 4,832.73 4,833.26 4,830.50 4,832.56 0.0K
14:35 4,832.61 4,834.77 4,830.19 4,830.28 0.0K
14:40 4,830.41 4,832.49 4,827.80 4,828.46 0.0K
14:45 4,829.18 4,832.86 4,828.56 4,830.69 0.0K
14:50 4,830.72 4,831.67 4,827.09 4,827.32 0.0K
14:55 4,827.44 4,829.72 4,826.35 4,828.29 0.0K
15:00 4,828.40 4,834.79 4,826.97 4,833.74 0.0K
15:05 4,833.94 4,841.94 4,833.57 4,840.11 0.0K
15:10 4,840.32 4,844.69 4,838.48 4,843.41 0.0K
15:15 4,843.45 4,848.51 4,842.78 4,846.93 0.0K
15:20 4,846.91 4,849.65 4,843.86 4,843.96 0.0K
15:25 4,845.67 4,852.10 4,843.74 4,847.53 0.0K
15:30 4,848.77 4,848.77 4,842.73 4,844.61 0.0K
15:35 4,845.01 4,845.50 4,838.43 4,839.99 0.0K
15:40 4,840.49 4,842.64 4,838.27 4,839.52 0.0K
15:45 4,839.89 4,845.04 4,839.89 4,843.30 0.0K
15:50 4,843.82 4,846.70 4,840.58 4,844.87 0.0K
15:55 4,844.24 4,848.25 4,842.42 4,847.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available