HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,633.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,493.37 1,497.24 1,489.44 1,489.44 0.0K
09:35 1,489.78 1,491.08 1,486.94 1,489.86 0.0K
09:40 1,489.85 1,489.85 1,478.18 1,480.73 0.0K
09:45 1,480.74 1,488.79 1,480.74 1,487.79 0.0K
09:50 1,487.79 1,493.62 1,487.76 1,492.66 0.0K
09:55 1,492.49 1,493.92 1,490.24 1,492.66 0.0K
10:00 1,492.91 1,493.04 1,487.10 1,487.41 0.0K
10:05 1,487.32 1,490.75 1,486.75 1,487.18 0.0K
10:10 1,487.18 1,487.80 1,481.78 1,481.95 0.0K
10:15 1,481.83 1,487.74 1,481.73 1,487.61 0.0K
10:20 1,488.04 1,492.05 1,487.79 1,491.80 0.0K
10:25 1,491.34 1,491.74 1,488.52 1,490.21 0.0K
10:30 1,490.21 1,490.25 1,487.65 1,488.87 0.0K
10:35 1,488.87 1,491.84 1,488.63 1,488.63 0.0K
10:40 1,488.73 1,491.68 1,487.88 1,490.81 0.0K
10:45 1,491.14 1,493.20 1,491.03 1,491.03 0.0K
10:50 1,490.92 1,492.47 1,488.52 1,490.94 0.0K
10:55 1,490.95 1,497.06 1,490.42 1,497.06 0.0K
11:00 1,497.22 1,497.24 1,493.73 1,493.83 0.0K
11:05 1,493.64 1,495.32 1,493.11 1,495.13 0.0K
11:10 1,495.13 1,496.61 1,495.13 1,495.54 0.0K
11:15 1,495.54 1,496.02 1,493.37 1,494.52 0.0K
11:20 1,494.49 1,496.02 1,494.25 1,495.68 0.0K
11:25 1,495.63 1,498.34 1,495.53 1,498.10 0.0K
11:30 1,498.05 1,499.26 1,497.59 1,498.99 0.0K
11:35 1,498.79 1,499.58 1,498.16 1,499.51 0.0K
11:40 1,499.38 1,505.56 1,499.34 1,504.57 0.0K
11:45 1,504.61 1,506.29 1,504.37 1,505.71 0.0K
11:50 1,505.77 1,506.46 1,505.33 1,506.36 0.0K
11:55 1,506.36 1,506.52 1,504.99 1,505.48 0.0K
12:00 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
12:05 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
13:00 1,505.22 1,508.77 1,505.22 1,506.37 0.0K
13:05 1,505.92 1,506.73 1,504.06 1,505.59 0.0K
13:10 1,505.40 1,505.40 1,499.86 1,500.20 0.0K
13:15 1,500.40 1,500.69 1,497.14 1,498.90 0.0K
13:20 1,498.90 1,499.76 1,497.59 1,497.85 0.0K
13:25 1,497.75 1,500.61 1,497.24 1,500.12 0.0K
13:30 1,500.33 1,501.33 1,499.48 1,500.74 0.0K
13:35 1,500.79 1,500.95 1,499.25 1,499.79 0.0K
13:40 1,499.71 1,499.92 1,495.92 1,495.92 0.0K
13:45 1,495.78 1,496.85 1,494.34 1,494.62 0.0K
13:50 1,494.59 1,495.20 1,492.82 1,492.89 0.0K
13:55 1,492.76 1,497.59 1,492.76 1,497.59 0.0K
14:00 1,497.40 1,498.12 1,496.64 1,497.20 0.0K
14:05 1,497.20 1,497.31 1,495.74 1,496.48 0.0K
14:10 1,496.63 1,497.74 1,495.21 1,495.48 0.0K
14:15 1,495.48 1,496.02 1,494.46 1,494.62 0.0K
14:20 1,494.41 1,497.50 1,494.18 1,496.87 0.0K
14:25 1,496.87 1,496.95 1,494.55 1,495.84 0.0K
14:30 1,495.95 1,496.93 1,495.77 1,496.91 0.0K
14:35 1,497.10 1,497.10 1,494.49 1,495.03 0.0K
14:40 1,494.62 1,494.65 1,492.95 1,493.32 0.0K
14:45 1,493.31 1,494.55 1,492.61 1,492.72 0.0K
14:50 1,492.69 1,492.86 1,491.70 1,492.39 0.0K
14:55 1,492.53 1,493.17 1,491.72 1,492.26 0.0K
15:00 1,492.26 1,493.16 1,491.89 1,492.56 0.0K
15:05 1,492.71 1,493.52 1,491.80 1,492.11 0.0K
15:10 1,491.67 1,492.66 1,491.38 1,491.76 0.0K
15:15 1,491.71 1,493.47 1,491.62 1,493.05 0.0K
15:20 1,493.05 1,494.07 1,492.78 1,493.73 0.0K
15:25 1,493.73 1,494.11 1,491.94 1,493.44 0.0K
15:30 1,493.41 1,494.51 1,493.07 1,493.87 0.0K
15:35 1,493.86 1,494.73 1,493.45 1,494.50 0.0K
15:40 1,494.87 1,495.33 1,494.05 1,494.75 0.0K
15:45 1,494.91 1,494.91 1,492.24 1,493.46 0.0K
15:50 1,493.93 1,493.98 1,491.46 1,493.25 0.0K
15:55 1,493.05 1,496.35 1,492.38 1,496.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available