HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,666.83 1,667.47 1,662.12 1,665.01 0.0K
09:35 1,665.68 1,665.68 1,660.87 1,661.79 0.0K
09:40 1,661.29 1,664.66 1,661.28 1,664.66 0.0K
09:45 1,664.65 1,666.57 1,659.85 1,661.23 0.0K
09:50 1,661.20 1,661.71 1,659.65 1,660.00 0.0K
09:55 1,659.97 1,660.25 1,656.77 1,657.18 0.0K
10:00 1,657.10 1,657.28 1,655.12 1,656.55 0.0K
10:05 1,656.29 1,658.00 1,655.98 1,657.74 0.0K
10:10 1,657.69 1,658.24 1,656.50 1,657.06 0.0K
10:15 1,657.20 1,658.47 1,655.06 1,655.20 0.0K
10:20 1,655.16 1,656.25 1,653.49 1,656.01 0.0K
10:25 1,655.97 1,658.07 1,655.82 1,657.16 0.0K
10:30 1,657.17 1,659.05 1,656.73 1,659.05 0.0K
10:35 1,659.09 1,659.84 1,657.71 1,657.89 0.0K
10:40 1,657.69 1,659.27 1,656.90 1,658.59 0.0K
10:45 1,658.23 1,658.60 1,656.82 1,658.51 0.0K
10:50 1,658.21 1,659.98 1,657.96 1,659.00 0.0K
10:55 1,658.94 1,659.67 1,657.70 1,658.52 0.0K
11:00 1,658.54 1,658.54 1,656.69 1,657.29 0.0K
11:05 1,656.85 1,657.60 1,655.10 1,655.76 0.0K
11:10 1,655.63 1,657.65 1,655.33 1,655.96 0.0K
11:15 1,655.96 1,658.58 1,655.96 1,658.54 0.0K
11:20 1,658.54 1,659.87 1,658.07 1,659.29 0.0K
11:25 1,659.31 1,659.88 1,656.23 1,656.98 0.0K
11:30 1,656.98 1,656.98 1,655.53 1,656.04 0.0K
11:35 1,656.10 1,656.16 1,654.85 1,655.75 0.0K
11:40 1,655.34 1,656.44 1,655.25 1,656.14 0.0K
11:45 1,656.39 1,657.45 1,656.06 1,656.58 0.0K
11:50 1,656.41 1,656.56 1,655.07 1,656.13 0.0K
11:55 1,656.13 1,657.58 1,656.07 1,656.53 0.0K
12:00 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
12:05 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
13:00 1,656.19 1,656.46 1,654.68 1,656.44 0.0K
13:05 1,656.88 1,661.65 1,656.76 1,660.24 0.0K
13:10 1,660.24 1,660.97 1,660.07 1,660.09 0.0K
13:15 1,659.99 1,661.05 1,659.59 1,660.04 0.0K
13:20 1,659.87 1,662.54 1,659.49 1,662.10 0.0K
13:25 1,661.92 1,663.62 1,661.56 1,662.84 0.0K
13:30 1,662.55 1,662.68 1,660.08 1,660.08 0.0K
13:35 1,660.10 1,660.64 1,657.96 1,658.68 0.0K
13:40 1,658.73 1,659.14 1,657.73 1,658.28 0.0K
13:45 1,658.04 1,659.08 1,657.32 1,657.32 0.0K
13:50 1,657.24 1,658.13 1,656.47 1,656.83 0.0K
13:55 1,656.71 1,657.38 1,656.18 1,656.25 0.0K
14:00 1,655.89 1,656.29 1,654.08 1,654.08 0.0K
14:05 1,654.38 1,655.05 1,654.10 1,654.56 0.0K
14:10 1,654.81 1,656.22 1,654.78 1,655.96 0.0K
14:15 1,655.88 1,656.43 1,654.53 1,654.86 0.0K
14:20 1,654.77 1,656.93 1,654.54 1,656.60 0.0K
14:25 1,656.49 1,657.07 1,655.11 1,655.81 0.0K
14:30 1,655.68 1,656.06 1,654.24 1,655.38 0.0K
14:35 1,654.78 1,656.86 1,654.53 1,655.54 0.0K
14:40 1,655.22 1,657.04 1,654.84 1,656.22 0.0K
14:45 1,656.59 1,657.04 1,655.70 1,655.79 0.0K
14:50 1,655.79 1,656.55 1,655.32 1,656.02 0.0K
14:55 1,656.21 1,657.49 1,655.96 1,656.21 0.0K
15:00 1,656.32 1,657.06 1,655.37 1,655.74 0.0K
15:05 1,655.72 1,655.73 1,654.08 1,655.22 0.0K
15:10 1,654.93 1,655.71 1,654.48 1,655.71 0.0K
15:15 1,655.64 1,656.41 1,654.73 1,655.35 0.0K
15:20 1,655.14 1,656.99 1,655.09 1,656.19 0.0K
15:25 1,656.34 1,656.59 1,655.00 1,655.61 0.0K
15:30 1,655.44 1,656.70 1,655.28 1,656.19 0.0K
15:35 1,656.18 1,656.79 1,655.73 1,656.15 0.0K
15:40 1,656.37 1,657.47 1,656.12 1,657.19 0.0K
15:45 1,657.09 1,657.37 1,655.16 1,656.24 0.0K
15:50 1,656.33 1,656.45 1,654.64 1,655.45 0.0K
15:55 1,655.01 1,659.21 1,655.01 1,659.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available