HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,632.25 1,640.25 1,630.22 1,630.22 0.0K
09:35 1,630.00 1,630.09 1,626.91 1,629.42 0.0K
09:40 1,629.38 1,629.46 1,619.63 1,619.63 0.0K
09:45 1,619.63 1,620.29 1,614.68 1,615.28 0.0K
09:50 1,615.29 1,615.59 1,611.00 1,611.00 0.0K
09:55 1,611.00 1,611.00 1,609.50 1,610.20 0.0K
10:00 1,609.79 1,610.01 1,605.07 1,605.26 0.0K
10:05 1,605.79 1,607.63 1,605.79 1,606.24 0.0K
10:10 1,606.19 1,606.68 1,604.96 1,606.17 0.0K
10:15 1,606.25 1,608.14 1,605.37 1,607.99 0.0K
10:20 1,607.99 1,609.50 1,607.56 1,608.42 0.0K
10:25 1,608.42 1,611.27 1,608.24 1,611.05 0.0K
10:30 1,611.06 1,614.08 1,610.86 1,613.48 0.0K
10:35 1,613.40 1,613.40 1,611.74 1,612.29 0.0K
10:40 1,612.16 1,612.76 1,610.92 1,612.47 0.0K
10:45 1,612.47 1,612.78 1,611.34 1,611.34 0.0K
10:50 1,611.38 1,611.46 1,609.24 1,609.24 0.0K
10:55 1,609.19 1,609.19 1,606.89 1,607.89 0.0K
11:00 1,607.89 1,610.00 1,607.83 1,609.45 0.0K
11:05 1,609.45 1,609.77 1,608.06 1,608.14 0.0K
11:10 1,608.14 1,609.34 1,608.14 1,608.47 0.0K
11:15 1,608.54 1,610.28 1,608.53 1,609.89 0.0K
11:20 1,610.16 1,610.18 1,609.19 1,609.70 0.0K
11:25 1,609.64 1,609.65 1,605.02 1,606.20 0.0K
11:30 1,606.20 1,607.38 1,605.90 1,607.25 0.0K
11:35 1,607.22 1,609.05 1,606.94 1,609.05 0.0K
11:40 1,609.08 1,611.34 1,608.81 1,611.34 0.0K
11:45 1,611.34 1,611.47 1,610.59 1,611.45 0.0K
11:50 1,611.45 1,612.08 1,611.17 1,611.34 0.0K
11:55 1,611.34 1,612.29 1,611.34 1,611.73 0.0K
12:00 1,611.74 1,611.74 1,611.74 1,611.74 0.0K
12:05 1,611.74 1,611.74 1,611.74 1,611.74 0.0K
13:00 1,611.82 1,614.20 1,611.82 1,614.00 0.0K
13:05 1,614.00 1,615.77 1,613.77 1,615.77 0.0K
13:10 1,615.68 1,615.88 1,614.34 1,614.74 0.0K
13:15 1,614.28 1,615.46 1,614.11 1,615.19 0.0K
13:20 1,615.20 1,615.70 1,614.83 1,615.38 0.0K
13:25 1,615.24 1,617.00 1,615.03 1,616.68 0.0K
13:30 1,616.57 1,616.57 1,614.51 1,615.27 0.0K
13:35 1,615.27 1,616.48 1,614.83 1,616.38 0.0K
13:40 1,616.38 1,619.60 1,616.34 1,619.30 0.0K
13:45 1,619.30 1,620.25 1,618.70 1,619.96 0.0K
13:50 1,619.96 1,620.75 1,619.68 1,620.52 0.0K
13:55 1,620.52 1,620.92 1,620.04 1,620.20 0.0K
14:00 1,620.20 1,621.55 1,620.09 1,621.34 0.0K
14:05 1,621.34 1,621.63 1,620.47 1,620.89 0.0K
14:10 1,620.89 1,621.46 1,620.68 1,621.18 0.0K
14:15 1,621.21 1,624.27 1,620.71 1,624.27 0.0K
14:20 1,624.27 1,624.27 1,622.46 1,622.99 0.0K
14:25 1,622.99 1,625.79 1,622.73 1,625.78 0.0K
14:30 1,625.78 1,626.24 1,624.60 1,626.05 0.0K
14:35 1,626.05 1,627.55 1,625.88 1,627.55 0.0K
14:40 1,627.55 1,629.29 1,627.55 1,629.03 0.0K
14:45 1,629.11 1,630.86 1,629.11 1,630.83 0.0K
14:50 1,630.83 1,631.42 1,630.51 1,631.35 0.0K
14:55 1,631.11 1,631.59 1,630.82 1,630.83 0.0K
15:00 1,630.83 1,631.24 1,630.12 1,630.61 0.0K
15:05 1,630.61 1,631.79 1,630.36 1,631.43 0.0K
15:10 1,631.50 1,632.79 1,631.17 1,632.68 0.0K
15:15 1,632.55 1,634.65 1,632.36 1,634.52 0.0K
15:20 1,634.52 1,636.19 1,634.35 1,635.96 0.0K
15:25 1,635.93 1,636.16 1,632.99 1,632.99 0.0K
15:30 1,632.99 1,635.48 1,632.84 1,635.48 0.0K
15:35 1,635.65 1,636.64 1,635.26 1,636.50 0.0K
15:40 1,636.54 1,636.54 1,634.71 1,635.16 0.0K
15:45 1,635.03 1,635.27 1,633.89 1,633.89 0.0K
15:50 1,634.18 1,636.12 1,633.72 1,635.35 0.0K
15:55 1,634.85 1,637.30 1,633.57 1,637.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available