HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,685.05 1,691.52 1,685.05 1,689.38 0.0K
09:35 1,689.59 1,691.46 1,686.65 1,687.73 0.0K
09:40 1,688.19 1,690.22 1,687.71 1,689.87 0.0K
09:45 1,689.66 1,690.17 1,687.73 1,688.17 0.0K
09:50 1,688.30 1,689.84 1,686.63 1,687.77 0.0K
09:55 1,688.06 1,688.97 1,686.65 1,686.80 0.0K
10:00 1,686.76 1,688.07 1,686.24 1,687.81 0.0K
10:05 1,687.82 1,688.05 1,685.11 1,685.11 0.0K
10:10 1,684.90 1,686.34 1,684.87 1,685.37 0.0K
10:15 1,685.29 1,687.75 1,685.03 1,685.95 0.0K
10:20 1,686.09 1,686.09 1,684.09 1,685.03 0.0K
10:25 1,685.03 1,687.21 1,684.58 1,686.99 0.0K
10:30 1,686.81 1,688.24 1,686.51 1,687.72 0.0K
10:35 1,687.87 1,688.87 1,686.73 1,686.99 0.0K
10:40 1,687.25 1,687.35 1,686.00 1,686.71 0.0K
10:45 1,687.42 1,687.65 1,685.88 1,687.39 0.0K
10:50 1,687.17 1,687.44 1,686.26 1,687.32 0.0K
10:55 1,687.33 1,689.34 1,687.25 1,688.37 0.0K
11:00 1,688.33 1,690.99 1,688.33 1,690.64 0.0K
11:05 1,690.45 1,691.56 1,688.09 1,688.62 0.0K
11:10 1,688.60 1,689.84 1,688.60 1,689.47 0.0K
11:15 1,689.60 1,689.67 1,688.34 1,688.81 0.0K
11:20 1,688.86 1,689.04 1,686.77 1,687.43 0.0K
11:25 1,687.13 1,687.55 1,685.66 1,687.12 0.0K
11:30 1,687.11 1,687.80 1,686.37 1,687.67 0.0K
11:35 1,687.67 1,687.80 1,685.94 1,685.94 0.0K
11:40 1,686.05 1,687.11 1,685.80 1,686.55 0.0K
11:45 1,686.29 1,686.86 1,685.83 1,686.08 0.0K
11:50 1,686.06 1,686.78 1,685.97 1,686.15 0.0K
11:55 1,686.23 1,686.99 1,685.86 1,686.65 0.0K
12:00 1,687.17 1,687.17 1,687.17 1,687.17 0.0K
12:05 1,687.17 1,687.17 1,687.17 1,687.17 0.0K
13:00 1,686.48 1,687.42 1,683.38 1,683.68 0.0K
13:05 1,683.48 1,683.73 1,682.21 1,682.58 0.0K
13:10 1,682.58 1,683.94 1,682.26 1,682.89 0.0K
13:15 1,682.87 1,682.95 1,679.90 1,680.19 0.0K
13:20 1,679.87 1,680.19 1,678.86 1,680.04 0.0K
13:25 1,680.16 1,680.72 1,679.27 1,680.02 0.0K
13:30 1,680.13 1,680.41 1,678.98 1,679.31 0.0K
13:35 1,679.21 1,679.88 1,677.15 1,678.85 0.0K
13:40 1,678.87 1,680.04 1,677.98 1,678.29 0.0K
13:45 1,678.29 1,679.40 1,678.14 1,678.41 0.0K
13:50 1,678.41 1,680.08 1,678.33 1,680.08 0.0K
13:55 1,680.12 1,682.97 1,680.06 1,682.52 0.0K
14:00 1,682.52 1,683.10 1,682.01 1,682.30 0.0K
14:05 1,682.30 1,684.65 1,682.08 1,684.07 0.0K
14:10 1,684.22 1,685.02 1,683.49 1,684.79 0.0K
14:15 1,684.79 1,685.63 1,684.53 1,685.45 0.0K
14:20 1,685.49 1,685.98 1,684.45 1,685.22 0.0K
14:25 1,685.16 1,685.53 1,684.54 1,684.81 0.0K
14:30 1,684.79 1,684.88 1,683.81 1,683.88 0.0K
14:35 1,683.99 1,684.30 1,683.31 1,683.62 0.0K
14:40 1,683.85 1,684.46 1,683.24 1,684.40 0.0K
14:45 1,684.40 1,686.79 1,684.03 1,686.31 0.0K
14:50 1,686.18 1,687.07 1,685.78 1,686.28 0.0K
14:55 1,686.28 1,687.36 1,686.00 1,687.14 0.0K
15:00 1,686.88 1,688.26 1,686.52 1,688.06 0.0K
15:55 1,687.17 1,690.00 1,687.17 1,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available