HS SCHK Consumption

HSSCC
🏛️ hong-kong →
2,048.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,898.99 1,904.51 1,897.89 1,901.50 0.0K
09:35 1,902.21 1,905.91 1,900.70 1,903.06 0.0K
09:40 1,903.30 1,906.26 1,903.30 1,905.16 0.0K
09:45 1,905.31 1,905.31 1,900.31 1,903.39 0.0K
09:50 1,903.50 1,903.50 1,898.30 1,898.86 0.0K
09:55 1,898.83 1,899.66 1,895.23 1,895.63 0.0K
10:00 1,895.78 1,898.64 1,895.37 1,895.96 0.0K
10:05 1,895.95 1,900.05 1,895.87 1,899.30 0.0K
10:10 1,899.61 1,902.32 1,899.47 1,901.45 0.0K
10:15 1,901.53 1,901.86 1,898.41 1,899.83 0.0K
10:20 1,900.00 1,900.00 1,896.05 1,897.90 0.0K
10:25 1,898.50 1,898.60 1,896.01 1,897.21 0.0K
10:30 1,897.16 1,897.16 1,891.62 1,891.93 0.0K
10:35 1,891.86 1,896.28 1,891.86 1,895.95 0.0K
10:40 1,896.22 1,896.22 1,892.19 1,892.70 0.0K
10:45 1,892.60 1,892.79 1,891.35 1,891.92 0.0K
10:50 1,892.01 1,892.22 1,889.27 1,890.24 0.0K
10:55 1,890.28 1,891.91 1,890.21 1,891.91 0.0K
11:00 1,891.87 1,895.91 1,891.87 1,894.71 0.0K
11:05 1,894.61 1,900.14 1,894.61 1,899.10 0.0K
11:10 1,898.77 1,899.75 1,898.42 1,898.93 0.0K
11:15 1,899.32 1,901.17 1,898.74 1,899.67 0.0K
11:20 1,899.80 1,899.80 1,895.97 1,896.35 0.0K
11:25 1,896.12 1,896.30 1,893.15 1,893.42 0.0K
11:30 1,893.62 1,893.93 1,889.55 1,889.91 0.0K
11:35 1,890.10 1,890.41 1,889.38 1,889.76 0.0K
11:40 1,889.80 1,891.50 1,889.48 1,891.50 0.0K
11:45 1,891.54 1,893.18 1,891.27 1,892.15 0.0K
11:50 1,892.36 1,892.80 1,890.15 1,890.15 0.0K
11:55 1,890.28 1,890.78 1,889.70 1,889.85 0.0K
12:00 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
12:05 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
13:00 1,889.53 1,891.64 1,887.90 1,888.96 0.0K
13:05 1,889.04 1,890.77 1,886.98 1,886.98 0.0K
13:10 1,887.33 1,887.33 1,881.64 1,881.81 0.0K
13:15 1,881.88 1,882.90 1,879.09 1,882.64 0.0K
13:20 1,883.04 1,883.13 1,879.24 1,879.51 0.0K
13:25 1,879.50 1,880.51 1,878.14 1,878.29 0.0K
13:30 1,878.43 1,882.83 1,878.27 1,881.04 0.0K
13:35 1,880.87 1,880.87 1,877.90 1,879.15 0.0K
13:40 1,879.36 1,881.13 1,879.13 1,880.04 0.0K
13:45 1,880.05 1,884.26 1,879.84 1,884.26 0.0K
13:50 1,884.43 1,887.56 1,884.43 1,886.73 0.0K
13:55 1,886.75 1,887.25 1,884.87 1,885.56 0.0K
14:00 1,885.72 1,889.60 1,885.38 1,887.88 0.0K
14:05 1,887.86 1,890.21 1,887.78 1,889.97 0.0K
14:10 1,889.72 1,892.58 1,888.45 1,892.03 0.0K
14:15 1,892.18 1,892.50 1,890.45 1,891.00 0.0K
14:20 1,891.46 1,894.49 1,890.93 1,894.31 0.0K
14:25 1,894.46 1,894.68 1,892.27 1,892.78 0.0K
14:30 1,893.12 1,894.09 1,890.59 1,893.09 0.0K
14:35 1,893.25 1,894.13 1,892.04 1,892.53 0.0K
14:40 1,892.46 1,893.57 1,892.22 1,893.06 0.0K
14:45 1,892.89 1,893.96 1,892.11 1,893.81 0.0K
14:50 1,893.69 1,894.91 1,893.58 1,894.15 0.0K
14:55 1,894.24 1,894.24 1,892.75 1,893.46 0.0K
15:00 1,893.61 1,893.77 1,889.68 1,890.18 0.0K
15:05 1,890.32 1,891.52 1,889.89 1,890.57 0.0K
15:10 1,890.29 1,890.47 1,888.57 1,888.85 0.0K
15:15 1,889.14 1,889.14 1,886.75 1,886.84 0.0K
15:20 1,886.74 1,887.63 1,885.89 1,887.29 0.0K
15:25 1,887.56 1,887.88 1,885.56 1,886.17 0.0K
15:30 1,886.37 1,889.40 1,885.81 1,888.29 0.0K
15:35 1,888.31 1,888.85 1,885.83 1,885.99 0.0K
15:40 1,886.22 1,886.25 1,883.54 1,883.96 0.0K
15:45 1,883.67 1,885.15 1,883.67 1,884.52 0.0K
15:50 1,884.74 1,885.64 1,884.06 1,885.28 0.0K
15:55 1,884.88 1,885.54 1,883.28 1,883.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available