HS SCHK Information Technology

HSSCIT
🏛️ hong-kong →
3,607.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,814.12 1,814.12 1,814.12 1,814.12 0.0M
2022-12-29 1,808.00 1,808.00 1,808.00 1,808.00 0.0M
2022-12-28 1,838.21 1,838.21 1,838.21 1,838.21 0.0M
2022-12-23 1,786.21 1,786.21 1,786.21 1,786.21 0.0M
2022-12-22 1,818.23 1,818.23 1,818.23 1,818.23 0.0M
2022-12-21 1,752.27 1,752.27 1,752.27 1,752.27 0.0M
2022-12-20 1,739.58 1,739.58 1,739.58 1,739.58 0.0M
2022-12-19 1,788.18 1,788.18 1,788.18 1,788.18 0.0M
2022-12-16 1,793.14 1,793.14 1,793.14 1,793.14 0.0M
2022-12-15 1,801.59 1,801.59 1,801.59 1,801.59 0.0M
2022-12-14 1,839.91 1,839.91 1,839.91 1,839.91 0.0M
2022-12-13 1,834.44 1,834.44 1,834.44 1,834.44 0.0M
2022-12-12 1,787.14 1,787.14 1,787.14 1,787.14 0.0M
2022-12-09 1,838.55 1,838.55 1,838.55 1,838.55 0.0M
2022-12-08 1,788.51 1,788.51 1,788.51 1,788.51 0.0M
2022-12-07 1,711.71 1,711.71 1,711.71 1,711.71 0.0M
2022-12-06 1,763.60 1,763.60 1,763.60 1,763.60 0.0M
2022-12-05 1,780.52 1,780.52 1,780.52 1,780.52 0.0M
2022-12-02 1,677.46 1,677.46 1,677.46 1,677.46 0.0M
2022-12-01 1,685.40 1,685.40 1,685.40 1,685.40 0.0M
2022-11-30 1,671.23 1,671.23 1,671.23 1,671.23 0.0M
2022-11-29 1,628.69 1,628.69 1,628.69 1,628.69 0.0M
2022-11-28 1,547.25 1,547.25 1,547.25 1,547.25 0.0M
2022-11-25 1,565.50 1,565.50 1,565.50 1,565.50 0.0M
2022-11-24 1,601.84 1,601.84 1,601.84 1,601.84 0.0M
2022-11-23 1,592.63 1,592.63 1,592.63 1,592.63 0.0M
2022-11-22 1,589.81 1,589.81 1,589.81 1,589.81 0.0M
2022-11-21 1,639.79 1,639.79 1,639.79 1,639.79 0.0M
2022-11-18 1,669.54 1,669.54 1,669.54 1,669.54 0.0M
2022-11-17 1,678.94 1,678.94 1,678.94 1,678.94 0.0M
2022-11-16 1,701.51 1,701.51 1,701.51 1,701.51 0.0M
2022-11-15 1,707.18 1,707.18 1,707.18 1,707.18 0.0M
2022-11-14 1,613.64 1,613.64 1,613.64 1,613.64 0.0M
2022-11-11 1,599.75 1,599.75 1,599.75 1,599.75 0.0M
2022-11-10 1,491.60 1,491.60 1,491.60 1,491.60 0.0M
2022-11-09 1,538.20 1,538.20 1,538.20 1,538.20 0.0M
2022-11-08 1,550.07 1,550.07 1,550.07 1,550.07 0.0M
2022-11-07 1,562.59 1,562.59 1,562.59 1,562.59 0.0M
2022-11-04 1,481.15 1,481.15 1,481.15 1,481.15 0.0M
2022-11-03 1,415.10 1,415.10 1,415.10 1,415.10 0.0M
2022-11-02 1,454.08 1,454.08 1,454.08 1,454.08 0.0M
2022-11-01 1,436.51 1,436.51 1,436.51 1,436.51 0.0M
2022-10-31 1,353.37 1,353.37 1,353.37 1,353.37 0.0M
2022-10-28 1,326.89 1,326.89 1,326.89 1,326.89 0.0M
2022-10-27 1,391.22 1,391.22 1,391.22 1,391.22 0.0M
2022-10-26 1,380.81 1,380.81 1,380.81 1,380.81 0.0M
2022-10-25 1,330.23 1,330.23 1,330.23 1,330.23 0.0M
2022-10-24 1,295.13 1,295.13 1,295.13 1,295.13 0.0M
2022-10-21 1,395.26 1,395.26 1,395.26 1,395.26 0.0M
2022-10-20 1,396.26 1,396.26 1,396.26 1,396.26 0.0M
2022-10-19 1,407.65 1,407.65 1,407.65 1,407.65 0.0M
2022-10-18 1,453.74 1,453.74 1,453.74 1,453.74 0.0M
2022-10-17 1,396.01 1,396.01 1,396.01 1,396.01 0.0M
2022-10-14 1,387.88 1,387.88 1,387.88 1,387.88 0.0M
2022-10-13 1,356.79 1,356.79 1,356.79 1,356.79 0.0M
2022-10-12 1,394.05 1,394.05 1,394.05 1,394.05 0.0M
2022-10-11 1,397.17 1,397.17 1,397.17 1,397.17 0.0M
2022-10-10 1,443.32 1,443.32 1,443.32 1,443.32 0.0M
2022-10-07 1,494.95 1,494.95 1,494.95 1,494.95 0.0M
2022-10-06 1,538.04 1,538.04 1,538.04 1,538.04 0.0M
2022-10-05 1,546.30 1,546.30 1,546.30 1,546.30 0.0M
2022-10-03 1,451.73 1,451.73 1,451.73 1,451.73 0.0M
2022-09-30 1,460.55 1,460.55 1,460.55 1,460.55 0.0M
2022-09-29 1,475.96 1,475.96 1,475.96 1,475.96 0.0M
2022-09-28 1,509.17 1,509.17 1,509.17 1,509.17 0.0M
2022-09-27 1,569.44 1,569.44 1,569.44 1,569.44 0.0M
2022-09-26 1,563.83 1,563.83 1,563.83 1,563.83 0.0M
2022-09-23 1,551.48 1,551.48 1,551.48 1,551.48 0.0M
2022-09-22 1,580.89 1,580.89 1,580.89 1,580.89 0.0M
2022-09-21 1,596.95 1,596.95 1,596.95 1,596.95 0.0M
2022-09-20 1,628.16 1,628.16 1,628.16 1,628.16 0.0M
2022-09-19 1,610.35 1,610.35 1,610.35 1,610.35 0.0M
2022-09-16 1,643.75 1,643.75 1,643.75 1,643.75 0.0M
2022-09-15 1,683.09 1,683.09 1,683.09 1,683.09 0.0M
2022-09-14 1,677.03 1,677.03 1,677.03 1,677.03 0.0M
2022-09-13 1,716.76 1,716.76 1,716.76 1,716.76 0.0M
2022-09-09 1,714.86 1,714.86 1,714.86 1,714.86 0.0M
2022-09-08 1,680.70 1,680.70 1,680.70 1,680.70 0.0M
2022-09-07 1,700.51 1,700.51 1,700.51 1,700.51 0.0M
2022-09-06 1,721.24 1,721.24 1,721.24 1,721.24 0.0M
2022-09-05 1,711.98 1,711.98 1,711.98 1,711.98 0.0M
2022-09-02 1,730.40 1,730.40 1,730.40 1,730.40 0.0M
2022-09-01 1,764.83 1,764.83 1,764.83 1,764.83 0.0M
2022-08-31 1,792.52 1,792.52 1,792.52 1,792.52 0.0M
2022-08-30 1,759.93 1,759.93 1,759.93 1,759.93 0.0M
2022-08-29 1,773.60 1,773.60 1,773.60 1,773.60 0.0M
2022-08-26 1,794.06 1,794.06 1,794.06 1,794.06 0.0M
2022-08-25 1,786.19 1,786.19 1,786.19 1,786.19 0.0M
2022-08-24 1,718.38 1,718.38 1,718.38 1,718.38 0.0M
2022-08-23 1,773.02 1,773.02 1,773.02 1,773.02 0.0M
2022-08-22 1,790.05 1,790.05 1,790.05 1,790.05 0.0M
2022-08-19 1,808.84 1,808.84 1,808.84 1,808.84 0.0M
2022-08-18 1,797.74 1,797.74 1,797.74 1,797.74 0.0M
2022-08-17 1,803.83 1,803.83 1,803.83 1,803.83 0.0M
2022-08-16 1,799.68 1,799.68 1,799.68 1,799.68 0.0M
2022-08-15 1,840.40 1,840.40 1,840.40 1,840.40 0.0M
2022-08-12 1,863.40 1,863.40 1,863.40 1,863.40 0.0M
2022-08-11 1,864.41 1,864.41 1,864.41 1,864.41 0.0M
2022-08-10 1,809.30 1,809.30 1,809.30 1,809.30 0.0M
2022-08-09 1,857.47 1,857.47 1,857.47 1,857.47 0.0M
2022-08-08 1,867.50 1,867.50 1,867.50 1,867.50 0.0M
2022-08-05 1,897.37 1,897.37 1,897.37 1,897.37 0.0M
2022-08-04 1,860.17 1,860.17 1,860.17 1,860.17 0.0M
2022-08-03 1,805.00 1,805.00 1,805.00 1,805.00 0.0M
2022-08-02 1,791.49 1,791.49 1,791.49 1,791.49 0.0M
2022-08-01 1,837.51 1,837.51 1,837.51 1,837.51 0.0M
2022-07-29 1,862.59 1,862.59 1,862.59 1,862.59 0.0M
2022-07-28 1,942.88 1,942.88 1,942.88 1,942.88 0.0M
2022-07-27 1,929.21 1,929.21 1,929.21 1,929.21 0.0M
2022-07-26 1,948.01 1,948.01 1,948.01 1,948.01 0.0M
2022-07-25 1,942.51 1,942.51 1,942.51 1,942.51 0.0M
2022-07-22 1,955.63 1,955.63 1,955.63 1,955.63 0.0M
2022-07-21 1,948.15 1,948.15 1,948.15 1,948.15 0.0M
2022-07-20 1,950.67 1,950.67 1,950.67 1,950.67 0.0M
2022-07-19 1,920.32 1,920.32 1,920.32 1,920.32 0.0M
2022-07-18 1,947.32 1,947.32 1,947.32 1,947.32 0.0M
2022-07-15 1,882.80 1,882.80 1,882.80 1,882.80 0.0M
2022-07-14 1,928.38 1,928.38 1,928.38 1,928.38 0.0M
2022-07-13 1,919.02 1,919.02 1,919.02 1,919.02 0.0M
2022-07-12 1,918.81 1,918.81 1,918.81 1,918.81 0.0M
2022-07-11 1,956.89 1,956.89 1,956.89 1,956.89 0.0M
2022-07-08 2,022.37 2,022.37 2,022.37 2,022.37 0.0M
2022-07-07 2,013.70 2,013.70 2,013.70 2,013.70 0.0M
2022-07-06 2,019.59 2,019.59 2,019.59 2,019.59 0.0M
2022-07-05 2,051.65 2,051.65 2,051.65 2,051.65 0.0M
2022-07-04 2,071.00 2,071.00 2,071.00 2,071.00 0.0M
2022-06-30 2,079.60 2,079.60 2,079.60 2,079.60 0.0M
2022-06-29 2,121.61 2,121.61 2,121.61 2,121.61 0.0M
2022-06-28 2,163.25 2,163.25 2,163.25 2,163.25 0.0M
2022-06-27 2,147.80 2,147.80 2,147.80 2,147.80 0.0M
2022-06-24 2,068.82 2,068.82 2,068.82 2,068.82 0.0M
2022-06-23 2,005.15 2,005.15 2,005.15 2,005.15 0.0M
2022-06-22 1,979.91 1,979.91 1,979.91 1,979.91 0.0M
2022-06-21 2,052.03 2,052.03 2,052.03 2,052.03 0.0M
2022-06-20 2,012.10 2,012.10 2,012.10 2,012.10 0.0M
2022-06-17 2,003.77 2,003.77 2,003.77 2,003.77 0.0M
2022-06-16 1,974.99 1,974.99 1,974.99 1,974.99 0.0M
2022-06-15 2,025.15 2,025.15 2,025.15 2,025.15 0.0M
2022-06-14 2,000.84 2,000.84 2,000.84 2,000.84 0.0M
2022-06-13 2,008.57 2,008.57 2,008.57 2,008.57 0.0M
2022-06-10 2,084.04 2,084.04 2,084.04 2,084.04 0.0M
2022-06-09 2,031.72 2,031.72 2,031.72 2,031.72 0.0M
2022-06-08 2,059.92 2,059.92 2,059.92 2,059.92 0.0M
2022-06-07 2,000.83 2,000.83 2,000.83 2,000.83 0.0M
2022-06-06 2,001.12 2,001.12 2,001.12 2,001.12 0.0M
2022-06-02 1,923.36 1,923.36 1,923.36 1,923.36 0.0M
2022-06-01 1,930.90 1,930.90 1,930.90 1,930.90 0.0M
2022-05-31 1,936.25 1,936.25 1,936.25 1,936.25 0.0M
2022-05-30 1,874.44 1,874.44 1,874.44 1,874.44 0.0M
2022-05-27 1,825.86 1,825.86 1,825.86 1,825.86 0.0M
2022-05-26 1,789.02 1,789.02 1,789.02 1,789.02 0.0M
2022-05-25 1,787.58 1,787.58 1,787.58 1,787.58 0.0M
2022-05-24 1,783.33 1,783.33 1,783.33 1,783.33 0.0M
2022-05-23 1,845.90 1,845.90 1,845.90 1,845.90 0.0M
2022-05-20 1,874.17 1,874.17 1,874.17 1,874.17 0.0M
2022-05-19 1,814.58 1,814.58 1,814.58 1,814.58 0.0M
2022-05-18 1,868.88 1,868.88 1,868.88 1,868.88 0.0M
2022-05-17 1,882.24 1,882.24 1,882.24 1,882.24 0.0M
2022-05-16 1,799.11 1,799.11 1,799.11 1,799.11 0.0M
2022-05-13 1,807.03 1,807.03 1,807.03 1,807.03 0.0M
2022-05-12 1,740.77 1,740.77 1,740.77 1,740.77 0.0M
2022-05-11 1,784.92 1,784.92 1,784.92 1,784.92 0.0M
2022-05-10 1,732.47 1,732.47 1,732.47 1,732.47 0.0M
2022-05-06 1,772.90 1,772.90 1,772.90 1,772.90 0.0M
2022-05-05 1,838.18 1,838.18 1,838.18 1,838.18 0.0M
2022-05-04 1,842.34 1,842.34 1,842.34 1,842.34 0.0M
2022-05-03 1,883.49 1,883.49 1,883.49 1,883.49 0.0M
2022-04-29 1,891.69 1,891.69 1,891.69 1,891.69 0.0M
2022-04-28 1,761.37 1,761.37 1,761.37 1,761.37 0.0M
2022-04-27 1,736.04 1,736.04 1,736.04 1,736.04 0.0M
2022-04-26 1,699.79 1,699.79 1,699.79 1,699.79 0.0M
2022-04-25 1,683.66 1,683.66 1,683.66 1,683.66 0.0M
2022-04-22 1,767.19 1,767.19 1,767.19 1,767.19 0.0M
2022-04-21 1,756.25 1,756.25 1,756.25 1,756.25 0.0M
2022-04-20 1,811.85 1,811.85 1,811.85 1,811.85 0.0M
2022-04-19 1,812.59 1,812.59 1,812.59 1,812.59 0.0M
2022-04-14 1,867.93 1,867.93 1,867.93 1,867.93 0.0M
2022-04-13 1,843.34 1,843.34 1,843.34 1,843.34 0.0M
2022-04-12 1,836.90 1,836.90 1,836.90 1,836.90 0.0M
2022-04-11 1,821.90 1,821.90 1,821.90 1,821.90 0.0M
2022-04-08 1,917.70 1,917.70 1,917.70 1,917.70 0.0M
2022-04-07 1,926.00 1,926.00 1,926.00 1,926.00 0.0M
2022-04-06 1,978.16 1,978.16 1,978.16 1,978.16 0.0M
2022-04-04 2,048.80 2,048.80 2,048.80 2,048.80 0.0M
2022-04-01 1,964.32 1,964.32 1,964.32 1,964.32 0.0M
2022-03-31 1,968.44 1,968.44 1,968.44 1,968.44 0.0M
2022-03-30 1,994.41 1,994.41 1,994.41 1,994.41 0.0M
2022-03-29 1,996.11 1,996.11 1,996.11 1,996.11 0.0M
2022-03-28 1,967.03 1,967.03 1,967.03 1,967.03 0.0M
2022-03-25 1,923.69 1,923.69 1,923.69 1,923.69 0.0M
2022-03-24 2,001.17 2,001.17 2,001.17 2,001.17 0.0M
2022-03-23 2,051.58 2,051.58 2,051.58 2,051.58 0.0M
2022-03-22 2,002.49 2,002.49 2,002.49 2,002.49 0.0M
2022-03-21 1,939.10 1,939.10 1,939.10 1,939.10 0.0M
2022-03-18 1,970.18 1,970.18 1,970.18 1,970.18 0.0M
2022-03-17 1,989.14 1,989.14 1,989.14 1,989.14 0.0M
2022-03-16 1,866.89 1,866.89 1,866.89 1,866.89 0.0M
2022-03-15 1,596.90 1,596.90 1,596.90 1,596.90 0.0M
2022-03-14 1,717.02 1,717.02 1,717.02 1,717.02 0.0M
2022-03-11 1,884.64 1,884.64 1,884.64 1,884.64 0.0M
2022-03-10 1,936.72 1,936.72 1,936.72 1,936.72 0.0M
2022-03-09 1,915.42 1,915.42 1,915.42 1,915.42 0.0M
2022-03-08 1,917.48 1,917.48 1,917.48 1,917.48 0.0M
2022-03-07 1,958.35 1,958.35 1,958.35 1,958.35 0.0M
2022-03-04 2,043.45 2,043.45 2,043.45 2,043.45 0.0M
2022-03-03 2,130.99 2,130.99 2,130.99 2,130.99 0.0M
2022-03-02 2,171.07 2,171.07 2,171.07 2,171.07 0.0M
2022-03-01 2,221.50 2,221.50 2,221.50 2,221.50 0.0M
2022-02-28 2,200.55 2,200.55 2,200.55 2,200.55 0.0M
2022-02-25 2,228.78 2,228.78 2,228.78 2,228.78 0.0M
2022-02-24 2,197.55 2,197.55 2,197.55 2,197.55 0.0M
2022-02-23 2,274.41 2,274.41 2,274.41 2,274.41 0.0M
2022-02-22 2,242.92 2,242.92 2,242.92 2,242.92 0.0M
2022-02-21 2,288.72 2,288.72 2,288.72 2,288.72 0.0M
2022-02-18 2,313.88 2,313.88 2,313.88 2,313.88 0.0M
2022-02-17 2,379.89 2,379.89 2,379.89 2,379.89 0.0M
2022-02-16 2,370.66 2,370.66 2,370.66 2,370.66 0.0M
2022-02-15 2,341.63 2,341.63 2,341.63 2,341.63 0.0M
2022-02-14 2,340.07 2,340.07 2,340.07 2,340.07 0.0M
2022-02-11 2,370.45 2,370.45 2,370.45 2,370.45 0.0M
2022-02-10 2,395.73 2,395.73 2,395.73 2,395.73 0.0M
2022-02-09 2,374.62 2,374.62 2,374.62 2,374.62 0.0M
2022-02-08 2,301.27 2,301.27 2,301.27 2,301.27 0.0M
2022-02-07 2,328.06 2,328.06 2,328.06 2,328.06 0.0M
2022-02-04 2,350.88 2,350.88 2,350.88 2,350.88 0.0M
2022-01-31 2,292.65 2,292.65 2,292.65 2,292.65 0.0M
2022-01-28 2,265.30 2,265.30 2,265.30 2,265.30 0.0M
2022-01-27 2,301.63 2,301.63 2,301.63 2,301.63 0.0M
2022-01-26 2,390.53 2,390.53 2,390.53 2,390.53 0.0M
2022-01-25 2,387.10 2,387.10 2,387.10 2,387.10 0.0M
2022-01-24 2,441.88 2,441.88 2,441.88 2,441.88 0.0M
2022-01-21 2,483.67 2,483.67 2,483.67 2,483.67 0.0M
2022-01-20 2,475.46 2,475.46 2,475.46 2,475.46 0.0M
2022-01-19 2,409.64 2,409.64 2,409.64 2,409.64 0.0M
2022-01-18 2,440.59 2,440.59 2,440.59 2,440.59 0.0M
2022-01-17 2,431.87 2,431.87 2,431.87 2,431.87 0.0M
2022-01-14 2,424.71 2,424.71 2,424.71 2,424.71 0.0M
2022-01-13 2,431.95 2,431.95 2,431.95 2,431.95 0.0M
2022-01-12 2,455.68 2,455.68 2,455.68 2,455.68 0.0M
2022-01-11 2,376.32 2,376.32 2,376.32 2,376.32 0.0M
2022-01-10 2,408.30 2,408.30 2,408.30 2,408.30 0.0M
2022-01-07 2,372.25 2,372.25 2,372.25 2,372.25 0.0M
2022-01-06 2,359.20 2,359.20 2,359.20 2,359.20 0.0M
2022-01-05 2,358.90 2,358.90 2,358.90 2,358.90 0.0M
2022-01-04 2,438.35 2,438.35 2,438.35 2,438.35 0.0M
2022-01-03 2,462.91 2,462.91 2,462.91 2,462.91 0.0M