HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,427.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,253.95 1,255.49 1,248.90 1,248.93 0.0K
09:35 1,248.80 1,249.43 1,246.98 1,247.41 0.0K
09:40 1,246.80 1,247.65 1,246.25 1,247.53 0.0K
09:45 1,248.03 1,249.09 1,245.87 1,246.18 0.0K
09:50 1,246.11 1,246.57 1,245.51 1,245.95 0.0K
09:55 1,246.11 1,247.03 1,245.94 1,246.51 0.0K
10:00 1,246.60 1,247.16 1,245.41 1,245.41 0.0K
10:05 1,245.37 1,245.45 1,244.06 1,244.56 0.0K
10:10 1,244.51 1,244.71 1,243.54 1,244.06 0.0K
10:15 1,244.05 1,244.05 1,242.52 1,243.05 0.0K
10:20 1,242.87 1,244.22 1,242.85 1,243.75 0.0K
10:25 1,243.74 1,243.90 1,242.94 1,243.40 0.0K
10:30 1,243.11 1,244.60 1,243.11 1,244.31 0.0K
10:35 1,244.28 1,244.32 1,242.89 1,243.05 0.0K
10:40 1,242.95 1,243.61 1,242.48 1,242.63 0.0K
10:45 1,242.52 1,242.92 1,241.78 1,241.85 0.0K
10:50 1,241.75 1,241.75 1,239.23 1,239.48 0.0K
10:55 1,239.28 1,239.90 1,238.29 1,238.90 0.0K
11:00 1,238.94 1,239.08 1,238.19 1,238.19 0.0K
11:05 1,238.33 1,239.26 1,238.20 1,238.71 0.0K
11:10 1,238.74 1,240.25 1,238.74 1,240.23 0.0K
11:15 1,240.23 1,241.48 1,240.07 1,241.25 0.0K
11:20 1,241.25 1,241.71 1,241.01 1,241.22 0.0K
11:25 1,241.43 1,241.62 1,240.84 1,241.16 0.0K
11:30 1,241.01 1,241.22 1,239.71 1,239.77 0.0K
11:35 1,239.83 1,240.20 1,239.42 1,240.07 0.0K
11:40 1,240.15 1,240.20 1,239.63 1,239.66 0.0K
11:45 1,239.66 1,240.19 1,239.12 1,239.20 0.0K
11:50 1,239.39 1,240.17 1,238.77 1,239.92 0.0K
11:55 1,240.04 1,240.44 1,239.33 1,240.03 0.0K
12:00 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
12:05 1,240.03 1,240.03 1,240.03 1,240.03 0.0K
13:00 1,240.40 1,241.97 1,239.43 1,239.52 0.0K
13:05 1,239.50 1,240.42 1,239.32 1,240.39 0.0K
13:10 1,240.62 1,240.91 1,240.17 1,240.51 0.0K
13:15 1,240.63 1,240.63 1,239.89 1,240.19 0.0K
13:20 1,240.22 1,241.57 1,240.03 1,241.55 0.0K
13:25 1,241.62 1,241.96 1,241.03 1,241.70 0.0K
13:30 1,241.68 1,242.37 1,241.37 1,241.89 0.0K
13:35 1,241.83 1,242.30 1,241.44 1,241.92 0.0K
13:40 1,241.97 1,242.67 1,241.89 1,242.23 0.0K
13:45 1,242.15 1,242.43 1,241.66 1,241.79 0.0K
13:50 1,241.57 1,242.26 1,241.54 1,242.12 0.0K
13:55 1,242.12 1,242.55 1,241.81 1,242.52 0.0K
14:00 1,242.54 1,242.70 1,242.04 1,242.49 0.0K
14:05 1,242.12 1,242.30 1,241.36 1,241.63 0.0K
14:10 1,241.63 1,241.87 1,241.14 1,241.47 0.0K
14:15 1,241.47 1,242.14 1,241.13 1,241.58 0.0K
14:20 1,241.34 1,242.09 1,241.22 1,242.09 0.0K
14:25 1,242.07 1,242.19 1,240.95 1,241.27 0.0K
14:30 1,241.29 1,241.47 1,240.59 1,241.27 0.0K
14:35 1,241.21 1,241.60 1,240.03 1,240.07 0.0K
14:40 1,240.07 1,240.32 1,239.57 1,239.94 0.0K
14:45 1,239.94 1,240.12 1,239.60 1,239.60 0.0K
14:50 1,239.47 1,240.16 1,238.94 1,239.77 0.0K
14:55 1,239.72 1,240.10 1,239.30 1,239.78 0.0K
15:00 1,239.54 1,239.88 1,238.77 1,239.59 0.0K
15:05 1,239.59 1,239.83 1,237.96 1,238.06 0.0K
15:10 1,238.11 1,238.29 1,236.53 1,237.01 0.0K
15:15 1,237.08 1,237.39 1,236.53 1,237.08 0.0K
15:20 1,237.08 1,237.60 1,236.92 1,237.50 0.0K
15:25 1,237.56 1,237.78 1,237.01 1,237.34 0.0K
15:30 1,237.47 1,237.66 1,236.06 1,236.30 0.0K
15:35 1,236.50 1,237.83 1,236.50 1,237.83 0.0K
15:40 1,237.60 1,239.03 1,237.41 1,238.93 0.0K
15:45 1,238.85 1,239.74 1,238.04 1,238.58 0.0K
15:50 1,238.50 1,239.48 1,238.22 1,238.22 0.0K
15:55 1,238.83 1,239.95 1,238.18 1,239.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available