HS SCHK Properties & Construction

HSSCPC
🏛️ hong-kong →
1,436.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,477.74 1,479.79 1,476.01 1,476.01 0.0K
09:35 1,475.99 1,475.99 1,473.09 1,474.50 0.0K
09:40 1,474.31 1,480.25 1,474.31 1,479.16 0.0K
09:45 1,479.13 1,480.85 1,479.13 1,479.74 0.0K
09:50 1,480.02 1,481.40 1,477.37 1,477.57 0.0K
09:55 1,477.49 1,477.49 1,473.31 1,473.91 0.0K
10:00 1,473.75 1,474.28 1,472.42 1,473.11 0.0K
10:05 1,473.01 1,474.62 1,472.91 1,474.53 0.0K
10:10 1,474.28 1,475.00 1,473.66 1,475.00 0.0K
10:15 1,475.01 1,475.81 1,474.39 1,474.48 0.0K
10:20 1,474.53 1,474.89 1,474.01 1,474.63 0.0K
10:25 1,474.62 1,476.00 1,474.35 1,474.99 0.0K
10:30 1,474.98 1,475.38 1,473.42 1,475.38 0.0K
10:35 1,475.26 1,475.81 1,474.31 1,474.81 0.0K
10:40 1,474.81 1,476.37 1,474.81 1,475.68 0.0K
10:45 1,475.70 1,476.58 1,474.69 1,476.55 0.0K
10:50 1,476.59 1,478.83 1,476.47 1,478.51 0.0K
10:55 1,478.45 1,478.54 1,476.44 1,476.53 0.0K
11:00 1,476.56 1,476.56 1,475.13 1,475.60 0.0K
11:05 1,475.60 1,476.28 1,474.48 1,474.65 0.0K
11:10 1,474.78 1,475.31 1,474.27 1,475.12 0.0K
11:15 1,475.38 1,476.00 1,475.17 1,475.27 0.0K
11:20 1,475.26 1,476.14 1,475.00 1,476.14 0.0K
11:25 1,476.25 1,478.09 1,475.88 1,477.45 0.0K
11:30 1,477.49 1,477.78 1,476.38 1,476.95 0.0K
11:35 1,477.00 1,477.46 1,475.66 1,475.66 0.0K
11:40 1,475.60 1,476.76 1,475.11 1,476.57 0.0K
11:45 1,476.57 1,477.00 1,476.09 1,476.50 0.0K
11:50 1,476.55 1,476.79 1,475.99 1,476.14 0.0K
11:55 1,476.11 1,476.57 1,475.93 1,476.16 0.0K
12:00 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
12:05 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
13:00 1,476.33 1,482.74 1,476.32 1,482.52 0.0K
13:05 1,482.57 1,482.86 1,481.00 1,481.03 0.0K
13:10 1,480.99 1,481.73 1,479.03 1,479.14 0.0K
13:15 1,479.36 1,479.88 1,478.75 1,478.82 0.0K
13:20 1,478.97 1,479.63 1,478.21 1,479.63 0.0K
13:25 1,479.66 1,480.12 1,478.20 1,478.23 0.0K
13:30 1,478.23 1,478.45 1,476.52 1,476.67 0.0K
13:35 1,476.59 1,477.45 1,475.35 1,476.34 0.0K
13:40 1,476.37 1,477.94 1,476.37 1,477.75 0.0K
13:45 1,477.79 1,478.49 1,477.74 1,477.92 0.0K
13:50 1,477.85 1,478.05 1,477.23 1,477.35 0.0K
13:55 1,477.23 1,477.32 1,475.36 1,475.82 0.0K
14:00 1,475.79 1,477.16 1,475.68 1,476.51 0.0K
14:05 1,476.51 1,476.75 1,476.03 1,476.55 0.0K
14:10 1,476.52 1,477.49 1,476.34 1,477.39 0.0K
14:15 1,477.36 1,477.57 1,476.93 1,477.29 0.0K
14:20 1,477.37 1,478.40 1,477.14 1,478.28 0.0K
14:25 1,478.12 1,478.49 1,477.74 1,477.94 0.0K
14:30 1,477.90 1,478.21 1,477.52 1,478.04 0.0K
14:35 1,478.02 1,478.38 1,477.50 1,477.51 0.0K
14:40 1,477.48 1,477.48 1,476.46 1,476.51 0.0K
14:45 1,476.51 1,477.43 1,476.35 1,477.41 0.0K
14:50 1,477.41 1,479.74 1,476.99 1,479.61 0.0K
14:55 1,479.33 1,480.24 1,478.87 1,478.93 0.0K
15:00 1,479.02 1,482.72 1,478.74 1,482.72 0.0K
15:05 1,482.76 1,486.50 1,482.76 1,486.49 0.0K
15:10 1,486.24 1,486.99 1,485.62 1,486.89 0.0K
15:15 1,486.69 1,486.86 1,485.44 1,485.52 0.0K
15:20 1,485.43 1,485.86 1,484.76 1,484.89 0.0K
15:25 1,484.93 1,485.41 1,483.29 1,483.72 0.0K
15:30 1,483.74 1,484.77 1,483.45 1,484.26 0.0K
15:35 1,484.71 1,484.71 1,483.52 1,483.78 0.0K
15:40 1,483.78 1,484.41 1,483.45 1,484.40 0.0K
15:45 1,484.40 1,484.40 1,483.33 1,484.14 0.0K
15:50 1,484.10 1,485.04 1,483.87 1,484.26 0.0K
15:55 1,484.40 1,486.26 1,483.94 1,486.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available