HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,678.42 3,684.52 3,673.01 3,674.25 0.0K
09:35 3,674.03 3,674.51 3,668.84 3,671.77 0.0K
09:40 3,671.87 3,677.67 3,671.57 3,671.57 0.0K
09:45 3,672.01 3,672.01 3,663.65 3,664.77 0.0K
09:50 3,664.92 3,664.92 3,660.38 3,661.77 0.0K
09:55 3,662.36 3,663.31 3,661.19 3,661.40 0.0K
10:00 3,660.97 3,661.37 3,657.33 3,657.50 0.0K
10:05 3,657.58 3,658.64 3,655.16 3,655.51 0.0K
10:10 3,655.43 3,655.59 3,650.25 3,650.28 0.0K
10:15 3,649.44 3,649.44 3,645.53 3,646.24 0.0K
10:20 3,646.46 3,646.93 3,640.56 3,640.61 0.0K
10:25 3,640.65 3,641.82 3,640.00 3,640.50 0.0K
10:30 3,640.51 3,648.31 3,640.51 3,648.12 0.0K
10:35 3,648.30 3,649.78 3,647.58 3,648.30 0.0K
10:40 3,648.31 3,654.85 3,648.31 3,654.10 0.0K
10:45 3,654.84 3,658.25 3,654.36 3,657.76 0.0K
10:50 3,657.33 3,657.42 3,654.49 3,654.87 0.0K
10:55 3,655.53 3,656.03 3,653.88 3,654.65 0.0K
11:00 3,654.11 3,655.10 3,652.16 3,653.22 0.0K
11:05 3,652.89 3,654.00 3,651.51 3,651.81 0.0K
11:10 3,651.75 3,654.45 3,651.75 3,653.73 0.0K
11:15 3,653.57 3,653.59 3,650.46 3,650.69 0.0K
11:20 3,650.97 3,658.31 3,650.97 3,658.31 0.0K
11:25 3,658.49 3,659.40 3,657.69 3,657.79 0.0K
11:30 3,657.80 3,658.99 3,656.78 3,658.54 0.0K
11:35 3,658.17 3,659.99 3,658.12 3,659.33 0.0K
11:40 3,659.00 3,659.84 3,658.44 3,659.45 0.0K
11:45 3,659.70 3,660.76 3,658.32 3,660.63 0.0K
11:50 3,660.44 3,661.70 3,659.52 3,660.01 0.0K
11:55 3,660.61 3,660.79 3,658.73 3,659.62 0.0K
12:00 3,659.62 3,659.62 3,659.62 3,659.62 0.0K
12:05 3,659.62 3,659.62 3,659.62 3,659.62 0.0K
13:00 3,660.12 3,662.20 3,658.81 3,661.80 0.0K
13:05 3,661.64 3,662.14 3,660.85 3,661.24 0.0K
13:10 3,661.09 3,661.14 3,658.65 3,658.73 0.0K
13:15 3,658.87 3,659.34 3,656.98 3,656.98 0.0K
13:20 3,656.96 3,658.54 3,656.70 3,658.08 0.0K
13:25 3,657.80 3,659.60 3,656.81 3,657.80 0.0K
13:30 3,657.94 3,658.86 3,657.29 3,658.39 0.0K
13:35 3,658.54 3,658.55 3,655.36 3,655.84 0.0K
13:40 3,655.35 3,656.50 3,653.67 3,656.05 0.0K
13:45 3,656.29 3,658.88 3,656.01 3,656.64 0.0K
13:50 3,656.68 3,659.04 3,656.56 3,658.87 0.0K
13:55 3,658.54 3,659.33 3,657.36 3,658.81 0.0K
14:00 3,658.43 3,663.02 3,658.43 3,663.00 0.0K
14:05 3,662.68 3,663.82 3,662.68 3,662.99 0.0K
14:10 3,662.92 3,663.75 3,661.72 3,663.30 0.0K
14:15 3,663.17 3,664.21 3,662.11 3,662.23 0.0K
14:20 3,662.46 3,662.46 3,658.53 3,660.08 0.0K
14:25 3,660.86 3,661.48 3,660.16 3,660.40 0.0K
14:30 3,660.48 3,661.52 3,659.15 3,660.76 0.0K
14:35 3,660.59 3,660.76 3,658.13 3,658.42 0.0K
14:40 3,658.45 3,659.84 3,657.58 3,658.64 0.0K
14:45 3,658.57 3,659.56 3,657.17 3,657.18 0.0K
14:50 3,657.42 3,658.02 3,656.55 3,656.98 0.0K
14:55 3,657.04 3,660.43 3,656.75 3,660.37 0.0K
15:00 3,660.41 3,661.61 3,660.14 3,660.36 0.0K
15:05 3,659.98 3,661.09 3,658.61 3,659.29 0.0K
15:10 3,659.33 3,659.98 3,657.15 3,657.19 0.0K
15:15 3,657.64 3,659.05 3,657.01 3,658.61 0.0K
15:20 3,658.59 3,660.51 3,658.50 3,660.13 0.0K
15:25 3,659.76 3,660.80 3,658.27 3,660.80 0.0K
15:30 3,660.36 3,662.95 3,660.22 3,661.95 0.0K
15:35 3,661.86 3,664.71 3,661.41 3,664.71 0.0K
15:40 3,664.37 3,668.54 3,664.04 3,667.92 0.0K
15:45 3,668.50 3,668.50 3,665.76 3,666.84 0.0K
15:50 3,667.84 3,669.52 3,666.49 3,667.72 0.0K
15:55 3,667.73 3,671.15 3,666.71 3,669.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available