HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,661.42 3,661.90 3,646.16 3,646.16 0.0K
09:35 3,645.68 3,645.68 3,639.05 3,641.58 0.0K
09:40 3,641.33 3,641.61 3,630.59 3,630.68 0.0K
09:45 3,630.42 3,630.55 3,625.31 3,626.68 0.0K
09:50 3,625.79 3,626.96 3,623.95 3,623.95 0.0K
09:55 3,624.37 3,624.58 3,620.92 3,621.59 0.0K
10:00 3,621.78 3,622.51 3,619.67 3,621.02 0.0K
10:05 3,620.55 3,622.67 3,620.55 3,621.61 0.0K
10:10 3,620.99 3,623.98 3,619.36 3,619.45 0.0K
10:15 3,619.62 3,621.51 3,618.39 3,618.39 0.0K
10:20 3,617.89 3,619.11 3,616.24 3,616.92 0.0K
10:25 3,616.26 3,616.46 3,610.79 3,611.66 0.0K
10:30 3,611.03 3,611.75 3,607.49 3,607.59 0.0K
10:35 3,607.65 3,607.73 3,605.59 3,605.87 0.0K
10:40 3,605.95 3,608.01 3,605.31 3,605.97 0.0K
10:45 3,605.57 3,607.75 3,605.22 3,606.91 0.0K
10:50 3,606.69 3,607.83 3,605.81 3,606.34 0.0K
10:55 3,606.17 3,606.17 3,600.49 3,601.38 0.0K
11:00 3,601.00 3,601.00 3,594.64 3,595.31 0.0K
11:05 3,595.44 3,595.78 3,593.30 3,594.87 0.0K
11:10 3,594.50 3,596.19 3,593.59 3,595.55 0.0K
11:15 3,595.38 3,595.85 3,589.12 3,589.33 0.0K
11:20 3,589.37 3,590.33 3,585.17 3,586.05 0.0K
11:25 3,585.85 3,586.04 3,581.61 3,582.71 0.0K
11:30 3,582.38 3,583.60 3,580.24 3,580.72 0.0K
11:35 3,580.88 3,581.74 3,580.26 3,581.10 0.0K
11:40 3,581.08 3,581.28 3,577.84 3,579.38 0.0K
11:45 3,579.35 3,579.35 3,575.97 3,576.67 0.0K
11:50 3,576.58 3,577.38 3,573.76 3,575.45 0.0K
11:55 3,575.18 3,575.66 3,574.21 3,574.67 0.0K
12:00 3,574.58 3,574.58 3,574.58 3,574.58 0.0K
12:05 3,574.58 3,574.58 3,574.58 3,574.58 0.0K
13:00 3,574.76 3,579.90 3,573.48 3,578.65 0.0K
13:05 3,578.41 3,581.78 3,577.89 3,580.23 0.0K
13:10 3,580.78 3,585.54 3,579.87 3,585.54 0.0K
13:15 3,585.85 3,589.11 3,585.34 3,588.88 0.0K
13:20 3,588.48 3,591.83 3,588.18 3,591.36 0.0K
13:25 3,591.27 3,592.87 3,590.89 3,592.67 0.0K
13:30 3,592.39 3,595.41 3,590.26 3,595.02 0.0K
13:35 3,594.87 3,597.61 3,594.75 3,597.37 0.0K
13:40 3,596.45 3,597.72 3,595.28 3,596.43 0.0K
13:45 3,595.87 3,597.06 3,594.90 3,595.14 0.0K
13:50 3,595.07 3,595.18 3,588.61 3,589.51 0.0K
13:55 3,589.14 3,590.00 3,587.57 3,588.41 0.0K
14:00 3,588.25 3,589.59 3,586.37 3,587.38 0.0K
14:05 3,586.47 3,587.34 3,585.31 3,587.20 0.0K
14:10 3,587.00 3,588.17 3,585.80 3,586.90 0.0K
14:15 3,586.97 3,587.11 3,583.27 3,585.37 0.0K
14:20 3,585.20 3,585.50 3,581.76 3,583.28 0.0K
14:25 3,583.22 3,586.14 3,581.40 3,585.35 0.0K
14:30 3,585.40 3,585.86 3,582.13 3,583.04 0.0K
14:35 3,582.62 3,582.62 3,578.66 3,581.49 0.0K
14:40 3,581.28 3,583.16 3,578.53 3,583.16 0.0K
14:45 3,582.99 3,583.86 3,581.67 3,583.45 0.0K
14:50 3,583.30 3,585.23 3,582.50 3,585.23 0.0K
14:55 3,585.17 3,588.16 3,584.72 3,587.69 0.0K
15:00 3,587.03 3,588.90 3,586.46 3,587.98 0.0K
15:05 3,588.09 3,588.79 3,586.10 3,587.45 0.0K
15:10 3,587.80 3,588.55 3,586.24 3,588.51 0.0K
15:15 3,588.49 3,592.83 3,588.17 3,592.56 0.0K
15:20 3,592.81 3,594.02 3,591.16 3,592.80 0.0K
15:25 3,593.13 3,594.01 3,591.44 3,592.25 0.0K
15:30 3,593.08 3,595.04 3,592.52 3,594.15 0.0K
15:35 3,594.14 3,596.24 3,593.97 3,595.77 0.0K
15:40 3,595.36 3,595.86 3,593.83 3,594.89 0.0K
15:45 3,594.90 3,596.20 3,592.95 3,594.40 0.0K
15:50 3,594.43 3,595.93 3,593.17 3,593.82 0.0K
15:55 3,594.34 3,596.65 3,592.41 3,596.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available