HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,666.25 3,669.50 3,662.12 3,662.65 0.0K
09:35 3,662.60 3,663.13 3,655.39 3,656.13 0.0K
09:40 3,655.90 3,657.04 3,653.70 3,654.52 0.0K
09:45 3,654.39 3,659.71 3,654.39 3,658.36 0.0K
09:50 3,658.43 3,659.88 3,656.34 3,659.87 0.0K
09:55 3,659.80 3,661.01 3,656.75 3,658.17 0.0K
10:00 3,658.20 3,658.20 3,655.20 3,655.36 0.0K
10:05 3,655.33 3,659.29 3,654.62 3,658.83 0.0K
10:10 3,658.79 3,660.77 3,658.33 3,660.61 0.0K
10:15 3,660.75 3,660.75 3,654.69 3,654.79 0.0K
10:20 3,654.66 3,657.20 3,654.34 3,656.74 0.0K
10:25 3,656.67 3,660.10 3,656.47 3,659.60 0.0K
10:30 3,659.47 3,660.94 3,658.63 3,660.36 0.0K
10:35 3,660.16 3,663.35 3,660.16 3,662.75 0.0K
10:40 3,662.81 3,666.40 3,662.81 3,663.54 0.0K
10:45 3,663.49 3,664.39 3,662.34 3,664.10 0.0K
10:50 3,663.90 3,668.11 3,663.69 3,667.99 0.0K
10:55 3,667.88 3,668.96 3,666.61 3,668.96 0.0K
11:00 3,668.96 3,669.62 3,666.98 3,667.57 0.0K
11:05 3,667.80 3,668.44 3,666.24 3,667.27 0.0K
11:10 3,666.59 3,669.69 3,666.08 3,669.28 0.0K
11:15 3,669.20 3,671.17 3,668.57 3,670.72 0.0K
11:20 3,670.60 3,670.95 3,668.49 3,669.18 0.0K
11:25 3,669.26 3,670.21 3,668.04 3,669.65 0.0K
11:30 3,669.85 3,670.22 3,668.44 3,669.87 0.0K
11:35 3,669.56 3,671.56 3,668.75 3,670.79 0.0K
11:40 3,670.81 3,670.81 3,668.70 3,669.91 0.0K
11:45 3,670.03 3,670.03 3,667.67 3,668.57 0.0K
11:50 3,668.58 3,669.22 3,667.37 3,667.78 0.0K
11:55 3,667.69 3,668.25 3,665.04 3,667.39 0.0K
12:00 3,667.15 3,667.15 3,667.15 3,667.15 0.0K
12:05 3,667.15 3,667.15 3,667.15 3,667.15 0.0K
13:00 3,666.73 3,667.97 3,665.46 3,666.14 0.0K
13:05 3,666.14 3,668.42 3,665.01 3,668.24 0.0K
13:10 3,667.92 3,668.38 3,665.75 3,665.75 0.0K
13:15 3,665.81 3,667.31 3,664.53 3,666.08 0.0K
13:20 3,666.27 3,667.99 3,665.31 3,667.42 0.0K
13:25 3,667.42 3,667.93 3,666.17 3,666.84 0.0K
13:30 3,666.75 3,667.46 3,665.88 3,666.35 0.0K
13:35 3,666.35 3,666.35 3,664.00 3,665.12 0.0K
13:40 3,664.63 3,664.74 3,660.98 3,661.34 0.0K
13:45 3,661.24 3,661.34 3,659.05 3,660.26 0.0K
13:50 3,660.34 3,661.54 3,659.59 3,659.84 0.0K
13:55 3,659.71 3,661.41 3,659.71 3,660.45 0.0K
14:00 3,660.52 3,661.40 3,659.40 3,661.04 0.0K
14:05 3,661.04 3,661.23 3,655.61 3,656.20 0.0K
14:10 3,655.98 3,659.03 3,655.68 3,658.43 0.0K
14:15 3,658.63 3,660.61 3,658.17 3,659.40 0.0K
14:20 3,659.70 3,661.03 3,658.89 3,660.62 0.0K
14:25 3,660.41 3,660.41 3,658.64 3,659.34 0.0K
14:30 3,659.12 3,661.16 3,658.76 3,659.60 0.0K
14:35 3,659.65 3,661.00 3,659.35 3,659.77 0.0K
14:40 3,659.67 3,660.43 3,658.66 3,659.63 0.0K
14:45 3,659.62 3,660.67 3,658.61 3,660.24 0.0K
14:50 3,660.35 3,660.39 3,659.02 3,659.57 0.0K
14:55 3,659.69 3,660.28 3,658.48 3,658.80 0.0K
15:00 3,658.97 3,660.77 3,658.32 3,659.30 0.0K
15:05 3,659.49 3,660.82 3,658.21 3,660.23 0.0K
15:10 3,660.10 3,660.58 3,658.34 3,658.57 0.0K
15:15 3,658.56 3,662.48 3,658.09 3,661.96 0.0K
15:20 3,661.87 3,664.02 3,660.79 3,662.26 0.0K
15:25 3,662.14 3,663.92 3,660.24 3,662.13 0.0K
15:30 3,662.44 3,663.68 3,660.86 3,662.45 0.0K
15:35 3,662.73 3,663.49 3,661.18 3,662.45 0.0K
15:40 3,662.56 3,664.14 3,661.45 3,661.90 0.0K
15:45 3,662.03 3,662.90 3,659.02 3,661.35 0.0K
15:50 3,661.22 3,663.07 3,660.25 3,662.83 0.0K
15:55 3,662.41 3,663.98 3,660.24 3,663.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available