HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,689.43 3,697.03 3,688.54 3,696.52 0.0K
09:35 3,696.31 3,699.03 3,691.96 3,691.96 0.0K
09:40 3,691.88 3,701.30 3,691.73 3,701.22 0.0K
09:45 3,701.32 3,705.27 3,701.32 3,703.09 0.0K
09:50 3,702.99 3,704.94 3,702.05 3,703.61 0.0K
09:55 3,703.62 3,704.13 3,698.11 3,698.11 0.0K
10:00 3,697.81 3,702.32 3,697.81 3,701.04 0.0K
10:05 3,700.96 3,709.97 3,700.80 3,708.82 0.0K
10:10 3,709.31 3,710.61 3,709.31 3,710.16 0.0K
10:15 3,709.98 3,713.80 3,709.98 3,713.80 0.0K
10:20 3,713.85 3,716.12 3,712.42 3,715.02 0.0K
10:25 3,715.30 3,715.30 3,711.36 3,712.73 0.0K
10:30 3,712.97 3,717.57 3,712.97 3,715.34 0.0K
10:35 3,715.42 3,717.69 3,715.01 3,716.59 0.0K
10:40 3,716.78 3,719.64 3,716.05 3,716.39 0.0K
10:45 3,716.08 3,716.25 3,709.31 3,709.70 0.0K
10:50 3,709.77 3,710.49 3,708.45 3,709.44 0.0K
10:55 3,709.22 3,712.31 3,708.78 3,711.96 0.0K
11:00 3,712.09 3,716.62 3,711.54 3,715.56 0.0K
11:05 3,715.56 3,715.98 3,713.70 3,713.83 0.0K
11:10 3,713.11 3,713.58 3,711.27 3,712.71 0.0K
11:15 3,712.87 3,713.95 3,711.82 3,712.62 0.0K
11:20 3,712.51 3,713.80 3,711.19 3,711.91 0.0K
11:25 3,712.18 3,712.28 3,710.77 3,711.34 0.0K
11:30 3,711.56 3,713.78 3,711.56 3,713.45 0.0K
11:35 3,713.40 3,713.54 3,711.23 3,711.24 0.0K
11:40 3,711.17 3,711.49 3,710.04 3,710.77 0.0K
11:45 3,710.89 3,711.90 3,710.60 3,710.78 0.0K
11:50 3,710.77 3,712.19 3,710.49 3,711.86 0.0K
11:55 3,711.73 3,712.47 3,711.19 3,711.99 0.0K
12:00 3,711.84 3,711.84 3,711.84 3,711.84 0.0K
12:05 3,711.84 3,711.84 3,711.84 3,711.84 0.0K
13:00 3,711.76 3,718.54 3,711.76 3,718.38 0.0K
13:05 3,718.20 3,719.56 3,715.68 3,719.56 0.0K
13:10 3,719.68 3,723.38 3,719.56 3,721.75 0.0K
13:15 3,721.88 3,721.88 3,719.14 3,720.67 0.0K
13:20 3,720.67 3,721.02 3,719.22 3,720.64 0.0K
13:25 3,719.39 3,720.87 3,718.66 3,720.54 0.0K
13:30 3,720.55 3,722.34 3,719.98 3,722.34 0.0K
13:35 3,722.41 3,722.65 3,719.87 3,720.16 0.0K
13:40 3,720.28 3,722.31 3,720.28 3,721.92 0.0K
13:45 3,722.03 3,722.79 3,721.09 3,721.84 0.0K
13:50 3,722.23 3,725.96 3,722.07 3,725.71 0.0K
13:55 3,725.89 3,726.03 3,723.48 3,725.68 0.0K
14:00 3,725.86 3,727.64 3,725.52 3,726.62 0.0K
14:05 3,726.63 3,728.85 3,726.11 3,727.85 0.0K
14:10 3,727.87 3,735.45 3,727.87 3,735.23 0.0K
14:15 3,736.01 3,736.63 3,734.94 3,736.50 0.0K
14:20 3,736.77 3,737.82 3,736.17 3,736.43 0.0K
14:25 3,736.85 3,736.98 3,733.32 3,733.69 0.0K
14:30 3,733.76 3,734.07 3,729.51 3,729.51 0.0K
14:35 3,729.65 3,729.90 3,727.46 3,728.23 0.0K
14:40 3,728.15 3,729.87 3,727.34 3,728.48 0.0K
14:45 3,728.06 3,730.37 3,727.77 3,730.20 0.0K
14:50 3,730.38 3,731.83 3,728.59 3,731.29 0.0K
14:55 3,730.85 3,734.58 3,730.46 3,734.06 0.0K
15:00 3,735.00 3,738.60 3,734.88 3,736.88 0.0K
15:05 3,736.64 3,738.22 3,736.13 3,737.06 0.0K
15:10 3,737.23 3,737.30 3,735.06 3,736.02 0.0K
15:15 3,736.19 3,736.51 3,734.19 3,735.96 0.0K
15:20 3,735.86 3,737.34 3,734.22 3,734.22 0.0K
15:25 3,734.73 3,737.08 3,734.73 3,735.65 0.0K
15:30 3,736.48 3,737.23 3,734.25 3,735.24 0.0K
15:35 3,735.17 3,736.43 3,734.48 3,736.02 0.0K
15:40 3,736.03 3,736.57 3,733.55 3,733.94 0.0K
15:45 3,734.23 3,737.96 3,734.16 3,736.18 0.0K
15:50 3,735.67 3,738.72 3,734.80 3,736.03 0.0K
15:55 3,736.06 3,739.31 3,734.89 3,739.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available