HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,742.81 3,757.24 3,742.81 3,747.74 0.0K
09:35 3,747.67 3,753.43 3,744.32 3,753.43 0.0K
09:40 3,753.06 3,754.73 3,751.61 3,752.84 0.0K
09:45 3,752.90 3,755.53 3,752.90 3,753.15 0.0K
09:50 3,753.20 3,753.20 3,747.43 3,751.40 0.0K
09:55 3,751.59 3,757.02 3,751.59 3,756.20 0.0K
10:00 3,756.20 3,763.39 3,755.98 3,762.99 0.0K
10:05 3,762.75 3,765.20 3,762.44 3,764.00 0.0K
10:10 3,763.73 3,767.92 3,763.62 3,766.19 0.0K
10:15 3,766.33 3,767.01 3,761.11 3,761.69 0.0K
10:20 3,761.79 3,762.35 3,759.84 3,761.96 0.0K
10:25 3,762.21 3,765.56 3,761.59 3,765.20 0.0K
10:30 3,764.99 3,768.26 3,764.99 3,768.21 0.0K
10:35 3,768.42 3,774.41 3,768.32 3,773.58 0.0K
10:40 3,773.65 3,774.10 3,772.38 3,773.16 0.0K
10:45 3,773.24 3,774.52 3,772.67 3,773.42 0.0K
10:50 3,773.00 3,773.49 3,769.37 3,770.24 0.0K
10:55 3,770.38 3,770.85 3,766.24 3,767.12 0.0K
11:00 3,767.07 3,767.72 3,761.13 3,761.41 0.0K
11:05 3,761.41 3,763.26 3,760.72 3,763.19 0.0K
11:10 3,763.09 3,765.13 3,762.08 3,764.79 0.0K
11:15 3,764.59 3,770.18 3,764.59 3,769.35 0.0K
11:20 3,769.31 3,772.84 3,769.12 3,772.43 0.0K
11:25 3,772.42 3,774.87 3,772.19 3,773.58 0.0K
11:30 3,773.60 3,775.78 3,772.82 3,773.30 0.0K
11:35 3,773.36 3,775.05 3,773.36 3,774.70 0.0K
11:40 3,774.93 3,776.73 3,774.39 3,774.59 0.0K
11:45 3,774.49 3,775.32 3,773.33 3,773.70 0.0K
11:50 3,773.67 3,774.58 3,773.05 3,773.32 0.0K
11:55 3,773.59 3,776.03 3,773.58 3,774.47 0.0K
12:00 3,774.58 3,774.58 3,774.58 3,774.58 0.0K
13:00 3,774.98 3,776.99 3,773.34 3,775.53 0.0K
13:05 3,775.43 3,776.32 3,773.13 3,774.26 0.0K
13:10 3,774.19 3,774.20 3,768.75 3,769.44 0.0K
13:15 3,768.88 3,771.22 3,767.92 3,769.93 0.0K
13:20 3,770.12 3,770.96 3,768.27 3,770.29 0.0K
13:25 3,770.26 3,770.42 3,766.50 3,767.64 0.0K
13:30 3,767.61 3,769.89 3,766.80 3,766.80 0.0K
13:35 3,766.86 3,768.70 3,762.30 3,762.30 0.0K
13:40 3,762.14 3,763.74 3,760.74 3,762.51 0.0K
13:45 3,762.48 3,770.66 3,762.03 3,769.82 0.0K
13:50 3,769.58 3,770.05 3,767.94 3,767.94 0.0K
13:55 3,768.02 3,769.02 3,764.80 3,766.06 0.0K
14:00 3,765.86 3,766.72 3,764.58 3,766.04 0.0K
14:05 3,766.12 3,766.48 3,763.72 3,765.10 0.0K
14:10 3,765.13 3,765.37 3,762.95 3,763.60 0.0K
14:15 3,763.48 3,765.83 3,762.90 3,764.92 0.0K
14:20 3,765.06 3,766.07 3,764.64 3,765.67 0.0K
14:25 3,765.67 3,766.51 3,764.28 3,765.24 0.0K
14:30 3,765.31 3,766.09 3,764.33 3,764.79 0.0K
14:35 3,764.66 3,764.72 3,758.68 3,759.35 0.0K
14:40 3,759.63 3,759.63 3,753.65 3,754.06 0.0K
14:45 3,754.00 3,754.42 3,751.80 3,753.66 0.0K
14:50 3,753.46 3,753.87 3,752.28 3,753.02 0.0K
14:55 3,753.02 3,753.06 3,747.80 3,747.91 0.0K
15:00 3,748.04 3,748.04 3,743.97 3,745.39 0.0K
15:05 3,745.41 3,748.21 3,744.95 3,747.85 0.0K
15:10 3,747.83 3,749.69 3,747.23 3,748.19 0.0K
15:15 3,748.39 3,749.58 3,746.75 3,748.66 0.0K
15:20 3,748.80 3,748.84 3,743.15 3,744.62 0.0K
15:25 3,744.93 3,746.49 3,743.55 3,745.61 0.0K
15:30 3,746.54 3,748.60 3,745.55 3,746.76 0.0K
15:35 3,746.98 3,749.64 3,746.52 3,749.11 0.0K
15:40 3,749.11 3,749.84 3,746.27 3,747.20 0.0K
15:45 3,747.23 3,748.26 3,742.62 3,744.42 0.0K
15:50 3,744.79 3,746.04 3,743.83 3,744.28 0.0K
15:55 3,745.12 3,746.46 3,743.27 3,745.34 0.0K
16:00 3,745.05 3,745.05 3,745.05 3,745.05 0.0K
16:05 3,742.67 3,742.67 3,742.67 3,742.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available