HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,730.24 3,739.25 3,728.26 3,733.78 0.0K
09:35 3,733.67 3,733.67 3,729.86 3,730.08 0.0K
09:40 3,730.26 3,732.77 3,728.36 3,730.73 0.0K
09:45 3,730.63 3,737.69 3,730.63 3,730.75 0.0K
09:50 3,730.85 3,731.00 3,727.57 3,728.82 0.0K
09:55 3,728.74 3,729.55 3,727.51 3,728.59 0.0K
10:00 3,728.48 3,730.46 3,727.98 3,728.61 0.0K
10:05 3,728.17 3,728.46 3,727.33 3,727.81 0.0K
10:10 3,727.82 3,731.44 3,726.56 3,731.44 0.0K
10:15 3,731.30 3,732.65 3,730.77 3,731.68 0.0K
10:20 3,731.64 3,732.70 3,729.78 3,731.81 0.0K
10:25 3,731.81 3,735.63 3,731.81 3,734.84 0.0K
10:30 3,734.83 3,735.93 3,732.88 3,733.17 0.0K
10:35 3,733.07 3,735.04 3,732.03 3,733.21 0.0K
10:40 3,733.12 3,733.12 3,728.90 3,729.36 0.0K
10:45 3,729.10 3,731.55 3,729.10 3,731.05 0.0K
10:50 3,731.68 3,733.04 3,730.89 3,733.04 0.0K
10:55 3,732.96 3,733.02 3,730.58 3,731.76 0.0K
11:00 3,732.03 3,733.72 3,731.86 3,733.54 0.0K
11:05 3,733.35 3,734.76 3,732.67 3,734.23 0.0K
11:10 3,734.46 3,735.40 3,733.85 3,734.04 0.0K
11:15 3,734.09 3,734.49 3,731.37 3,731.42 0.0K
11:20 3,731.42 3,732.10 3,729.96 3,731.92 0.0K
11:25 3,732.02 3,732.02 3,725.50 3,725.62 0.0K
11:30 3,725.54 3,725.54 3,723.08 3,723.84 0.0K
11:35 3,723.84 3,724.59 3,723.28 3,723.76 0.0K
11:40 3,723.66 3,724.61 3,722.70 3,723.63 0.0K
11:45 3,723.39 3,725.21 3,722.99 3,725.21 0.0K
11:50 3,725.11 3,725.88 3,724.59 3,724.64 0.0K
11:55 3,724.73 3,725.85 3,723.81 3,724.34 0.0K
12:00 3,724.56 3,724.56 3,724.56 3,724.56 0.0K
12:05 3,724.56 3,724.56 3,724.56 3,724.56 0.0K
13:00 3,724.88 3,725.67 3,721.99 3,723.52 0.0K
13:05 3,723.42 3,723.42 3,719.77 3,720.37 0.0K
13:10 3,720.37 3,721.84 3,719.90 3,721.37 0.0K
13:15 3,721.22 3,724.48 3,720.98 3,724.21 0.0K
13:20 3,724.33 3,724.91 3,722.96 3,724.51 0.0K
13:25 3,724.60 3,724.93 3,722.47 3,723.42 0.0K
13:30 3,723.45 3,723.93 3,722.55 3,722.86 0.0K
13:35 3,722.91 3,724.28 3,722.67 3,723.70 0.0K
13:40 3,723.70 3,725.82 3,723.59 3,724.68 0.0K
13:45 3,724.78 3,725.13 3,723.85 3,724.67 0.0K
13:50 3,724.62 3,725.10 3,722.37 3,723.84 0.0K
13:55 3,723.79 3,725.17 3,723.24 3,723.24 0.0K
14:00 3,723.24 3,726.00 3,723.24 3,725.65 0.0K
14:05 3,725.65 3,727.02 3,724.85 3,726.15 0.0K
14:10 3,725.75 3,726.36 3,723.92 3,726.22 0.0K
14:15 3,726.28 3,726.58 3,724.67 3,725.99 0.0K
14:20 3,726.08 3,727.15 3,725.32 3,725.94 0.0K
14:25 3,725.87 3,727.03 3,724.67 3,725.25 0.0K
14:30 3,725.32 3,725.67 3,723.98 3,724.40 0.0K
14:35 3,724.43 3,726.98 3,724.43 3,726.16 0.0K
14:40 3,725.86 3,726.80 3,724.45 3,726.10 0.0K
14:45 3,726.12 3,727.52 3,725.00 3,727.41 0.0K
14:50 3,727.51 3,728.45 3,726.87 3,727.38 0.0K
14:55 3,727.27 3,728.74 3,727.27 3,728.28 0.0K
15:00 3,728.28 3,728.95 3,727.63 3,728.89 0.0K
15:05 3,729.01 3,731.76 3,728.35 3,731.32 0.0K
15:10 3,731.32 3,731.95 3,729.49 3,729.85 0.0K
15:15 3,729.85 3,731.92 3,729.81 3,731.48 0.0K
15:20 3,731.48 3,732.61 3,730.36 3,730.80 0.0K
15:25 3,730.63 3,731.43 3,728.68 3,729.26 0.0K
15:30 3,729.91 3,733.89 3,727.46 3,733.89 0.0K
15:35 3,733.56 3,735.49 3,732.75 3,734.30 0.0K
15:40 3,734.51 3,736.30 3,732.94 3,735.00 0.0K
15:45 3,735.17 3,735.38 3,732.55 3,733.02 0.0K
15:50 3,733.40 3,734.79 3,732.44 3,733.00 0.0K
15:55 3,733.40 3,736.26 3,731.79 3,736.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available